國泰美國道瓊反1

00669R

ETF

6.640.02(0.30%)

收盤 | 2024/09/27 13:30 更新

2,004成交量

-本益比 (同業平均)

跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2024/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連87平 (0)
自營商
361
716
-355
連2賣 (-558)
三大法人
361
716
-355
連2賣 (-558)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/27
0
0
-355
-355
0.08%
0.30%
2,004
2024/09/26
0
0
-203
-203
0.08%
0.15%
1,638
2024/09/25
0
0
161
161
0.08%
0.45%
1,877
2024/09/24
6
0
-1,169
-1,163
0.08%
0.15%
1,953
2024/09/23
0
0
-896
-896
0.08%
0.00%
1,455
2024/09/20
0
0
-591
-591
0.08%
0.74%
3,086
2024/09/19
0
0
-755
-755
0.08%
0.30%
2,413
2024/09/18
0
0
-2,447
-2,447
0.08%
0.44%
6,061
2024/09/16
0
0
-2,016
-2,016
0.08%
0.73%
2,666
2024/09/13
0
0
-233
-233
0.08%
0.73%
1,380
2024/09/12
0
0
1,918
1,918
0.08%
0.87%
2,871
2024/09/11
0
0
455
455
0.08%
0.43%
1,499
2024/09/10
0
0
-118
-118
0.08%
0.29%
1,697
2024/09/09
0
0
1,708
1,708
0.08%
0.58%
6,415
2024/09/06
0
0
918
918
0.08%
0.29%
2,991
2024/09/05
0
0
-779
-779
0.08%
0.44%
1,914
2024/09/04
0
0
726
726
0.08%
1.77%
4,718
2024/09/03
0
0
-528
-528
0.08%
0.15%
836
2024/09/02
0
0
-1,485
-1,485
0.08%
0.44%
2,440
2024/08/30
0
0
-893
-893
0.08%
0.00%
1,939
2024/08/29
0
0
55
55
0.08%
0.00%
2,992
2024/08/28
0
0
-186
-186
0.08%
0.15%
588
2024/08/27
0
0
-2,102
-2,102
0.08%
0.15%
2,911
2024/08/26
0
0
-2,439
-2,439
0.08%
1.02%
3,258
2024/08/23
0
0
-154
-154
0.08%
0.29%
1,206
2024/08/22
0
0
-364
-364
0.08%
0.15%
862
2024/08/21
0
0
-2,934
-2,934
0.08%
0.15%
3,086
2024/08/20
0
0
-1,062
-1,062
0.08%
0.73%
2,291
2024/08/19
0
0
-812
-812
0.08%
0.58%
2,111
2024/08/16
0
0
-1,644
-1,644
0.08%
1.42%
3,623
2024/08/15
0
0
-1,047
-1,047
0.08%
0.71%
1,295
2024/08/14
0
0
-1,303
-1,303
0.08%
0.70%
2,574
2024/08/13
0
0
275
275
0.08%
0.00%
699
2024/08/12
0
0
734
734
0.08%
0.28%
1,345
2024/08/09
15
0
-861
-846
0.08%
1.65%
2,909
2024/08/08
0
0
913
913
0.07%
1.25%
3,852
2024/08/07
0
0
1,887
1,887
0.07%
0.55%
2,874
2024/08/06
0
0
22,177
22,177
0.07%
0.28%
26,211
2024/08/05
13
0
-16,964
-16,951
0.07%
1.98%
25,583
2024/08/02
0
0
53
53
0.07%
2.02%
6,081
2024/08/01
0
0
-1,235
-1,235
0.07%
0.72%
2,096
2024/07/31
0
0
-1,456
-1,456
0.07%
0.29%
2,546
2024/07/30
0
0
369
369
0.07%
0.43%
2,436
2024/07/29
0
0
-1,571
-1,571
0.07%
1.42%
2,249
2024/07/26
0
0
958
958
0.07%
0.86%
2,405
2024/07/23
0
0
112
112
0.07%
0.43%
1,136
2024/07/22
0
0
1,351
1,351
0.07%
1.15%
7,111
2024/07/19
0
0
-126
-126
0.07%
1.61%
3,722
2024/07/18
0
0
-3,203
-3,203
0.07%
0.73%
4,227
2024/07/17
0
0
-1,944
-1,944
0.07%
1.71%
4,830
2024/07/16
0
0
47
47
0.07%
0.43%
1,336
2024/07/15
0
0
-357
-357
0.07%
0.56%
1,241
2024/07/12
0
0
-362
-362
0.07%
0.00%
871
2024/07/11
0
0
1,833
1,833
0.07%
1.39%
4,312
2024/07/10
0
0
-34
-34
0.07%
0.42%
1,452
2024/07/09
0
0
-205
-205
0.07%
0.00%
1,392
2024/07/08
0
0
273
273
0.07%
0.00%
1,348
2024/07/05
0
0
145
145
0.07%
0.28%
2,227
2024/07/04
0
0
94
94
0.07%
0.14%
2,182
2024/07/03
0
0
94
94
0.07%
0.56%
836
2024/07/02
0
0
-1,017
-1,017
0.07%
0.28%
1,380
2024/07/01
0
0
189
189
0.07%
0.14%
746
2024/06/28
0
0
549
549
0.07%
0.42%
1,679
2024/06/27
0
0
401
401
0.07%
0.56%
1,311
2024/06/26
0
0
244
244
0.07%
0.99%
1,781
2024/06/25
0
0
-146
-146
0.06%
0.98%
1,089
2024/06/24
0
0
-139
-139
0.06%
0.28%
1,478
2024/06/21
0
0
544
544
0.18%
0.97%
2,114
2024/06/20
0
0
763
763
0.18%
0.14%
995
2024/06/19
0
0
448
448
0.18%
0.00%
700
2024/06/18
0
0
553
553
0.18%
0.83%
3,132
2024/06/17
0
0
60
60
0.18%
0.41%
3,758
2024/06/14
0
0
153
153
0.18%
0.14%
815
2024/06/13
0
0
1,286
1,286
0.18%
0.14%
1,773
2024/06/12
0
0
1,198
1,198
0.18%
0.28%
3,110
2024/06/11
0
0
580
580
0.18%
0.42%
1,974
2024/06/07
0
0
11
11
0.18%
0.42%
535
2024/06/06
0
0
775
775
0.18%
0.14%
941
2024/06/05
0
0
431
431
0.18%
0.69%
1,445
2024/06/04
0
0
-170
-170
0.18%
0.83%
1,694
2024/06/03
0
0
-1,035
-1,035
0.18%
1.91%
2,379
2024/05/31
0
0
1,864
1,864
0.18%
0.14%
2,283
2024/05/30
0
0
986
986
0.18%
1.94%
9,502
2024/05/29
0
0
1,412
1,412
0.18%
0.84%
2,360
2024/05/28
0
0
1
1
0.18%
0.00%
1,255
2024/05/27
0
0
-528
-528
0.18%
0.00%
3,780
2024/05/24
0
0
2,055
2,055
0.18%
1.56%
6,166
2024/05/23
0
0
-685
-685
0.18%
0.57%
3,056
2024/05/22
0
0
161
161
0.18%
0.29%
1,622
2024/05/21
-3
0
328
325
0.18%
0.57%
2,449
2024/05/20
0
0
-81
-81
0.18%
0.43%
2,253
2024/05/17
0
0
-419
-419
0.18%
0.43%
2,561
2024/05/16
0
0
-478
-478
0.18%
1.13%
3,930
2024/05/15
0
0
-60
-60
0.18%
0.56%
3,326
2024/05/14
3
0
-208
-205
0.18%
0.14%
1,176
2024/05/13
0
0
-149
-149
0.18%
0.14%
1,107
2024/05/10
0
0
735
735
0.18%
0.98%
4,457
2024/05/09
0
0
82
82
0.18%
0.42%
3,152
2024/05/08
0
0
-128
-128
0.17%
0.14%
971
2024/05/07
0
0
6,251
6,251
0.17%
0.42%
7,706
2024/05/06
0
0
2,742
2,742
0.17%
0.69%
4,225
2024/05/03
0
0
-520
-520
0.17%
1.22%
2,640
2024/05/02
0
0
-391
-391
0.17%
0.82%
2,704
2024/04/30
0
0
192
192
0.17%
0.00%
440
2024/04/29
0
0
1,905
1,905
0.17%
0.41%
2,500
2024/04/26
0
0
1,742
1,742
0.17%
0.27%
5,685
2024/04/25
0
0
-145
-145
0.17%
0.69%
1,843
2024/04/24
0
0
1,371
1,371
0.17%
0.96%
2,683
2024/04/23
0
0
125
125
0.17%
0.41%
1,037
2024/04/22
0
0
-255
-255
0.17%
1.47%
1,806
2024/04/19
0
0
1,541
1,541
0.17%
1.22%
6,313
2024/04/18
0
0
2,072
2,072
0.16%
0.14%
3,104
2024/04/17
0
0
1,361
1,361
0.16%
0.54%
3,539
2024/04/16
0
0
4,115
4,115
0.16%
1.37%
9,949
2024/04/15
0
0
1,836
1,836
0.16%
1.11%
4,068
2024/04/12
0
0
2,124
2,124
0.16%
0.00%
2,789
2024/04/11
0
0
2,683
2,683
0.16%
1.40%
5,488
2024/04/10
0
0
66
66
0.16%
0.14%
2,392
2024/04/09
0
0
523
523
0.16%
0.00%
1,536
2024/04/08
0
0
951
951
0.16%
0.71%
2,417
2024/04/03
0
0
263
263
0.16%
0.71%
2,230
2024/04/02
0
0
1,581
1,581
0.16%
1.30%
2,086
2024/04/01
0
0
-486
-486
0.16%
0.29%
2,697
2024/03/29
0
0
26
26
0.16%
0.14%
373
2024/03/28
0
0
-1,383
-1,383
0.16%
0.85%
3,338

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。