國泰臺灣加權反1

00664R

ETF

3.740.00(0.00%)

收盤 | 2024/09/27 13:30 更新

13,658成交量

-本益比 (同業平均)

連5跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
8
-8
連6賣 (-428)
投信
0
0
0
連87平 (0)
自營商
4,261
7,517
-3,256
連5賣 (-11,962)
三大法人
4,261
7,525
-3,264
連5賣 (-12,279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/27
-8
0
-3,256
-3,264
0.13%
0.00%
13,658
2024/09/26
-71
0
-2,089
-2,160
0.14%
0.00%
8,434
2024/09/25
-78
0
-205
-283
0.15%
1.84%
14,528
2024/09/24
-107
0
-2,921
-3,028
0.16%
0.52%
11,166
2024/09/23
-53
0
-3,491
-3,544
0.19%
0.78%
6,633
2024/09/20
-111
0
5,705
5,594
0.20%
0.52%
13,434
2024/09/19
391
0
-5,739
-5,348
0.22%
2.02%
14,829
2024/09/18
0
0
1,139
1,139
0.14%
1.02%
4,773
2024/09/16
0
0
-1,487
-1,487
0.14%
0.25%
5,435
2024/09/13
0
0
-8,043
-8,043
0.14%
0.51%
12,157
2024/09/12
-23
0
-9,425
-9,448
0.14%
3.19%
19,124
2024/09/11
24
0
-4,294
-4,270
0.15%
0.00%
10,691
2024/09/10
0
0
-2,757
-2,757
0.14%
0.49%
11,132
2024/09/09
1
0
19,727
19,728
0.14%
1.00%
25,800
2024/09/06
-27
0
-5,329
-5,356
21.41%
0.99%
13,549
2024/09/05
-398
0
-5,954
-6,352
21.42%
0.49%
16,565
2024/09/04
-17,404
0
25,593
8,189
21.48%
4.88%
45,478
2024/09/03
-32
0
-2,470
-2,502
14.37%
0.26%
6,148
2024/09/02
-62
0
5,047
4,985
30.16%
0.52%
7,558
2024/08/30
-28
0
-1,891
-1,919
30.17%
0.26%
3,661
2024/08/29
-86
0
1,030
944
30.08%
0.78%
7,786
2024/08/28
-47
0
335
288
30.09%
0.78%
5,096
2024/08/27
-57
0
761
704
37.84%
0.51%
6,279
2024/08/26
-70
0
147
77
37.50%
0.26%
7,581
2024/08/23
-9,414
0
7,846
-1,568
37.51%
0.51%
18,884
2024/08/22
0
0
-2,062
-2,062
38.42%
0.52%
6,330
2024/08/21
7,963
0
-6,908
1,055
38.42%
0.78%
15,780
2024/08/20
0
0
177
177
37.91%
0.00%
7,051
2024/08/19
-10,000
0
9,989
-11
37.57%
0.26%
17,147
2024/08/16
0
0
-2,964
-2,964
38.03%
2.03%
19,659
2024/08/15
0
0
-3,594
-3,594
38.03%
0.25%
9,468
2024/08/14
15,628
0
-23,636
-8,008
22.92%
0.76%
34,376
2024/08/13
0
0
-7,332
-7,332
21.35%
0.50%
13,327
2024/08/12
0
0
-8,814
-8,814
21.52%
1.49%
22,530
2024/08/09
15,776
0
-27,230
-11,454
21.87%
2.88%
48,950
2024/08/08
57
0
-1,710
-1,653
19.71%
2.46%
23,143
2024/08/07
-278
0
-9,358
-9,636
19.86%
5.14%
34,945
2024/08/06
-385
0
-6,211
-6,596
20.33%
4.25%
48,299
2024/08/05
18,861
0
-5,265
13,596
5.94%
9.56%
71,228
2024/08/02
-183
0
7,754
7,571
2.00%
4.62%
21,667
2024/08/01
8,790
0
-5,932
2,858
2.04%
1.76%
22,329
2024/07/31
-60
0
-45
-105
0.22%
0.00%
6,345
2024/07/30
442
0
6,109
6,551
0.23%
0.00%
20,654
2024/07/29
-105
0
2,149
2,044
0.13%
0.50%
15,265
2024/07/26
115
0
10,987
11,102
0.15%
3.10%
16,668
2024/07/23
-20
0
-924
-944
0.13%
2.03%
11,992
2024/07/22
20
0
14,149
14,169
0.13%
2.33%
30,132
2024/07/19
0
0
7,881
7,881
0.13%
2.12%
21,524
2024/07/18
0
0
5,116
5,116
0.13%
1.34%
17,715
2024/07/17
0
0
7,323
7,323
0.12%
0.81%
10,862
2024/07/16
-10
0
-5,645
-5,655
0.12%
0.80%
13,453
2024/07/15
10
0
-3,733
-3,723
0.13%
0.00%
10,651
2024/07/12
0
0
2,295
2,295
0.13%
2.47%
10,920
2024/07/11
0
0
-462
-462
0.13%
1.36%
14,042
2024/07/10
-1,434
0
-641
-2,075
0.13%
0.54%
9,091
2024/07/09
0
0
2,932
2,932
0.42%
0.00%
9,524
2024/07/08
0
0
-5,136
-5,136
0.42%
1.33%
15,756
2024/07/05
0
0
2,463
2,463
0.42%
0.27%
5,321
2024/07/04
0
0
-3,552
-3,552
0.42%
2.09%
11,927
2024/07/03
-100
0
-486
-586
0.42%
1.29%
8,339
2024/07/02
0
0
-2,964
-2,964
0.42%
0.78%
7,272
2024/07/01
0
0
237
237
0.42%
0.00%
3,183
2024/06/28
0
0
-216
-216
0.39%
1.03%
5,917
2024/06/27
-100
0
999
899
0.39%
0.00%
6,198
2024/06/26
-124
0
5,395
5,271
0.39%
0.26%
13,857
2024/06/25
0
0
2,164
2,164
0.38%
0.26%
9,036
2024/06/24
0
0
8,169
8,169
0.37%
2.36%
13,537
2024/06/21
0
0
-276
-276
0.47%
0.26%
4,834
2024/06/20
0
0
-1,745
-1,745
0.47%
0.78%
8,994
2024/06/19
1,408
0
-17,344
-15,936
0.47%
2.04%
26,356
2024/06/18
-150
0
493
343
0.20%
1.51%
11,597
2024/06/17
0
0
-3,405
-3,405
0.20%
0.25%
8,047
2024/06/14
0
0
-2,996
-2,996
0.20%
0.50%
7,410
2024/06/13
0
0
-6,631
-6,631
0.20%
1.23%
17,212
2024/06/12
0
0
-4,721
-4,721
0.21%
1.22%
8,624
2024/06/11
0
0
-2,464
-2,464
0.21%
0.24%
6,530
2024/06/07
98
0
-519
-421
0.21%
0.00%
4,194
2024/06/06
0
0
-6,302
-6,302
0.19%
1.68%
16,720
2024/06/05
0
0
-1,279
-1,279
0.19%
0.95%
7,754
2024/06/04
-200
0
3,971
3,771
0.19%
1.69%
8,924
2024/06/03
0
0
-5,582
-5,582
0.23%
1.66%
17,584
2024/05/31
-200
0
-2,862
-3,062
0.19%
0.48%
10,339
2024/05/30
-83
0
2,276
2,193
0.19%
1.70%
12,749
2024/05/29
0
0
65
65
0.21%
0.73%
5,433
2024/05/28
-205
0
-2,979
-3,184
0.21%
0.49%
9,769
2024/05/27
0
0
-1,152
-1,152
0.21%
0.96%
10,215
2024/05/24
-17
0
221
204
0.21%
0.00%
11,632
2024/05/23
0
0
-2,444
-2,444
0.21%
0.00%
8,764
2024/05/22
103
0
-4,806
-4,703
0.21%
1.43%
10,379
2024/05/21
12
0
-302
-290
0.19%
0.24%
6,004
2024/05/20
-10
0
-4,000
-4,010
0.19%
0.00%
9,855
2024/05/17
0
0
-718
-718
0.19%
0.24%
5,375
2024/05/16
0
0
-103
-103
0.19%
0.24%
12,624
2024/05/15
-500
0
3,451
2,951
0.19%
1.17%
33,802
2024/05/14
0
0
-1,374
-1,374
0.29%
0.70%
18,560
2024/05/13
-1,000
0
-20
-1,020
0.19%
0.23%
5,830
2024/05/10
0
0
-1,773
-1,773
0.30%
0.92%
7,037
2024/05/09
-1,500
0
831
-669
0.19%
0.23%
8,733
2024/05/08
-205
0
-1,248
-1,453
0.19%
0.46%
6,176
2024/05/07
0
0
-3,739
-3,739
0.19%
0.00%
8,396
2024/05/06
0
0
-2,165
-2,165
0.19%
1.36%
10,094
2024/05/03
-300
0
-5,871
-6,171
0.20%
0.23%
9,017
2024/05/02
-10
0
586
576
0.20%
0.91%
9,127
2024/04/30
0
0
-1,170
-1,170
0.20%
0.46%
4,100
2024/04/29
0
0
-4,048
-4,048
0.20%
2.02%
14,792
2024/04/26
0
0
-4,448
-4,448
0.21%
1.55%
14,063
2024/04/25
0
0
2,006
2,006
0.21%
1.57%
10,784
2024/04/24
0
0
-2,722
-2,722
0.21%
2.41%
17,193
2024/04/23
0
0
-1,006
-1,006
0.21%
0.65%
5,851
2024/04/22
0
0
-2,845
-2,845
0.21%
0.00%
12,395
2024/04/19
0
0
16,774
16,774
0.20%
3.60%
38,716
2024/04/18
0
0
-12,735
-12,735
0.20%
0.67%
20,512
2024/04/17
0
0
-1,051
-1,051
0.21%
0.89%
12,557
2024/04/16
0
0
8,164
8,164
0.21%
2.73%
26,716
2024/04/15
-5
0
102
97
0.21%
1.15%
4,837
2024/04/12
0
0
1,552
1,552
0.21%
0.23%
2,990
2024/04/11
0
0
1,321
1,321
0.21%
0.46%
6,935
2024/04/10
0
0
1,252
1,252
0.21%
0.00%
5,219
2024/04/09
-85
0
-5,048
-5,133
0.21%
2.05%
13,634
2024/04/08
-72
0
-1,211
-1,283
0.21%
0.68%
4,343
2024/04/03
4
0
-2,156
-2,152
0.19%
0.91%
4,388
2024/04/02
-100
0
-3,066
-3,166
0.19%
1.13%
7,126
2024/04/01
55
0
-1,315
-1,260
0.19%
0.00%
5,058
2024/03/29
0
0
-2,951
-2,951
0.18%
0.45%
3,811
2024/03/28
0
0
-47
-47
0.18%
0.45%
3,879

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50反1
00632R.TW
3.31
0.000.00%
198,191
元大台灣50正2
00631L.TW
241.50
0.300.12%
6,182
台積電
2330.TW
1,000.00
15.001.48%
35,720
元大台灣50
0050.TW
188.90
0.400.21%
11,382
元大美債20正2
00680L.TW
9.43
0.010.11%
72,503

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。