富邦印度正2

00653L

ETF

65.150.90(1.40%)

收盤 | 2024/07/03 14:30 更新

173成交量

-本益比 (同業平均)

連2漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2024/07/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
9
12
連2賣→買 (12)
投信
0
0
0
連85平 (0)
自營商
30
63
-33
連3賣 (-338)
三大法人
51
72
-21
連3賣 (-394)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/03
12
0
-33
-21
6.70%
1.40%
173
2024/07/02
-59
0
-220
-279
6.62%
0.94%
588
2024/07/01
-9
0
-85
-94
7.01%
0.78%
195
2024/06/28
23
0
415
438
7.07%
1.66%
891
2024/06/27
72
0
-54
18
6.70%
1.28%
456
2024/06/26
2
0
-45
-43
6.05%
1.38%
313
2024/06/25
108
0
-23
85
6.04%
1.32%
359
2024/06/24
-17
0
270
253
5.38%
0.49%
323
2024/06/21
53
0
115
168
5.57%
0.08%
263
2024/06/20
-33
0
130
97
5.24%
0.33%
272
2024/06/19
52
0
209
261
5.45%
0.74%
414
2024/06/18
2
0
61
63
4.98%
0.25%
183
2024/06/17
64
0
131
195
4.96%
0.66%
291
2024/06/14
96
0
56
152
4.59%
0.25%
408
2024/06/13
-130
0
-202
-332
4.02%
0.25%
825
2024/06/12
-4
0
240
236
4.65%
1.00%
350
2024/06/11
622
0
431
1,053
7.33%
2.48%
1,283
2024/06/07
-18
0
153
135
3.76%
1.30%
299
2024/06/06
-15
0
333
318
3.85%
4.90%
1,892
2024/06/05
-302
0
-1,878
-2,180
3.93%
1.87%
2,791
2024/06/04
-112
0
-590
-702
3.65%
6.73%
1,901
2024/06/03
104
0
615
719
4.43%
5.43%
1,383
2024/05/31
3
0
-91
-88
3.58%
0.17%
217
2024/05/30
63
0
161
224
3.56%
1.46%
611
2024/05/29
14
0
161
175
3.14%
2.19%
496
2024/05/28
14
0
134
148
2.95%
0.50%
368
2024/05/27
-19
0
161
142
2.86%
0.25%
272
2024/05/24
148
0
594
742
2.98%
2.15%
1,395
2024/05/23
23
0
163
186
2.02%
0.78%
267
2024/05/22
41
0
175
216
1.87%
0.87%
295
2024/05/21
-54
0
137
83
1.61%
0.78%
292
2024/05/20
-13
0
245
232
1.96%
0.87%
312
2024/05/17
29
0
35
64
2.04%
2.05%
490
2024/05/16
12
0
-94
-82
1.91%
0.18%
197
2024/05/15
-45
0
-131
-176
1.83%
0.27%
291
2024/05/14
62
0
-362
-300
2.14%
1.64%
570
2024/05/13
-1
0
-425
-426
1.72%
0.99%
565
2024/05/10
-99
0
-611
-710
1.85%
0.89%
795
2024/05/09
-4
0
-198
-202
2.56%
0.44%
234
2024/05/08
20
0
-163
-143
2.59%
1.14%
300
2024/05/07
27
0
-163
-136
2.45%
1.56%
296
2024/05/06
9
0
-114
-105
2.25%
1.11%
477
2024/05/03
12
0
5
17
2.19%
0.51%
259
2024/05/02
11
0
2
13
2.10%
0.42%
84
2024/04/30
32
0
398
430
2.02%
1.55%
486
2024/04/29
-18
0
-12
-30
1.79%
0.00%
209
2024/04/26
26
0
340
366
1.92%
1.57%
483
2024/04/25
43
0
-27
16
1.74%
1.04%
189
2024/04/24
-6
0
40
34
1.43%
1.05%
188
2024/04/23
-22
0
-106
-128
1.47%
1.24%
334
2024/04/22
54
0
78
132
1.63%
3.76%
360
2024/04/19
40
0
-35
5
1.24%
3.71%
591
2024/04/18
-12
0
52
40
0.95%
0.35%
177
2024/04/17
-28
0
-53
-81
1.04%
0.00%
139
2024/04/16
-2
0
18
16
1.24%
2.51%
328
2024/04/15
-83
0
-179
-262
1.25%
1.62%
369
2024/04/12
52
0
136
188
1.85%
0.51%
339
2024/04/11
22
0
8
30
1.48%
1.10%
218
2024/04/10
6
0
96
102
1.32%
0.59%
188
2024/04/09
15
0
-146
-131
1.28%
1.28%
468
2024/04/08
11
0
175
186
1.17%
1.65%
295
2024/04/03
-25
0
114
89
1.09%
0.09%
231
2024/04/02
7
0
52
59
1.27%
0.86%
226
2024/04/01
-9
0
43
34
1.22%
1.04%
193
2024/03/29
-31
0
1
-30
1.28%
0.26%
229
2024/03/28
-24
0
71
47
1.51%
0.88%
315
2024/03/27
-10
0
0
-10
1.68%
0.88%
139
2024/03/26
-17
0
149
132
1.75%
0.18%
261
2024/03/25
-3
0
-191
-194
1.87%
0.53%
221
2024/03/22
-37
0
-294
-331
1.89%
0.27%
495
2024/03/21
26
0
-298
-272
2.16%
2.26%
650
2024/03/20
15
0
-221
-206
2.05%
0.54%
403
2024/03/19
31
0
-260
-229
2.01%
1.42%
496
2024/03/18
10
0
-124
-114
1.77%
0.36%
246
2024/03/15
-5
0
-86
-91
1.69%
1.14%
376
2024/03/14
-40
0
-271
-311
1.80%
1.39%
591
2024/03/13
-6
0
-34
-40
2.12%
0.43%
248
2024/03/12
35
0
-71
-36
2.17%
0.86%
471
2024/03/11
-4
0
13
9
1.89%
1.60%
290
2024/03/08
11
0
6
17
1.92%
1.28%
191
2024/03/07
-2
0
5
3
1.83%
1.56%
372
2024/03/06
13
0
72
85
1.85%
0.26%
232
2024/03/05
-2
0
-42
-44
1.74%
1.19%
314
2024/03/04
89
0
-478
-389
1.76%
1.74%
891
2024/03/01
1
0
10
11
1.09%
1.95%
184
2024/02/29
-29
-50
-132
-211
1.13%
1.74%
325
2024/02/27
-10
0
-14
-24
1.38%
0.09%
118
2024/02/26
-31
0
-26
-57
1.47%
1.12%
301
2024/02/23
33
50
-59
24
1.74%
2.56%
550
2024/02/22
-29
0
-178
-207
1.45%
1.82%
664
2024/02/21
19
0
221
240
1.71%
0.79%
377
2024/02/20
-25
0
44
19
1.54%
0.52%
227
2024/02/19
0
0
-96
-96
1.76%
0.61%
339
2024/02/16
-83
0
-137
-220
1.76%
1.87%
380
2024/02/15
-90
0
-33
-123
2.49%
0.44%
452
2024/02/05
32
0
-237
-205
3.27%
0.53%
476
2024/02/02
13
0
249
262
2.99%
1.07%
538
2024/02/01
24
0
121
145
2.88%
1.45%
309
2024/01/31
39
0
-172
-133
2.67%
0.63%
406
2024/01/30
-55
0
-36
-91
2.33%
0.36%
465
2024/01/29
8
0
-15
-7
2.78%
2.69%
489
2024/01/26
-3
0
-5
-8
2.71%
0.75%
61
2024/01/25
31
0
-111
-80
2.74%
1.20%
242
2024/01/24
-124
0
-74
-198
2.47%
1.54%
774
2024/01/23
-11
0
-46
-57
3.54%
1.08%
175
2024/01/22
-63
0
-1
-64
3.61%
0.36%
151
2024/01/19
28
0
-168
-140
4.14%
1.56%
383
2024/01/18
30
0
-158
-128
3.90%
2.67%
611
2024/01/17
31
0
-196
-165
3.63%
3.36%
915
2024/01/16
-12
0
169
157
3.36%
0.61%
466
2024/01/15
12
0
-130
-118
3.47%
2.30%
322
2024/01/12
1
0
13
14
3.36%
1.53%
110
2024/01/11
0
0
29
29
3.35%
1.18%
145
2024/01/10
2
0
-79
-77
3.35%
1.79%
219
2024/01/09
1
0
-53
-52
3.34%
0.81%
123
2024/01/08
-2
0
-17
-19
3.33%
0.54%
163
2024/01/05
0
0
-62
-62
3.34%
0.09%
112
2024/01/04
6
0
34
40
3.34%
1.18%
229

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。