元大S&P500反1

00648R

ETF

5.530.01(0.18%)

收盤 | 2024/06/25 13:30 更新

665成交量

-本益比 (同業平均)

連2漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2024/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連9平 (0)
投信
0
0
0
連86平 (0)
自營商
15
765
-750
連3賣 (-2,048)
三大法人
15
765
-750
連3賣 (-2,048)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/24
0
0
-750
-750
1.00%
0.54%
817
2024/06/21
0
0
-54
-54
1.00%
0.18%
277
2024/06/20
0
0
-1,244
-1,244
1.00%
0.18%
1,744
2024/06/19
0
0
349
349
1.00%
0.36%
716
2024/06/18
0
0
-64
-64
1.00%
0.72%
477
2024/06/17
0
0
-109
-109
1.00%
0.36%
390
2024/06/14
0
0
-1
-1
1.00%
0.18%
279
2024/06/13
0
0
-435
-435
1.00%
0.89%
1,209
2024/06/12
0
0
-155
-155
0.80%
0.53%
249
2024/06/11
-60
0
567
507
0.80%
0.00%
737
2024/06/07
0
0
-21
-21
0.83%
0.00%
186
2024/06/06
60
0
523
583
0.83%
1.05%
1,788
2024/06/05
0
0
-542
-542
0.80%
0.35%
635
2024/06/04
0
0
151
151
0.80%
0.53%
425
2024/06/03
0
0
183
183
0.80%
1.39%
646
2024/05/31
-55
0
-319
-374
0.80%
0.00%
1,014
2024/05/30
45
0
0
45
0.82%
1.05%
1,290
2024/05/29
0
0
-451
-451
0.80%
0.53%
1,850
2024/05/28
110
0
-121
-11
0.80%
0.18%
1,287
2024/05/27
0
0
660
660
0.74%
0.52%
829
2024/05/24
0
0
-358
-358
0.74%
1.24%
806
2024/05/23
0
0
96
96
0.74%
0.00%
840
2024/05/22
0
0
22
22
0.74%
0.53%
362
2024/05/21
0
0
-209
-209
0.74%
0.00%
255
2024/05/20
0
0
82
82
0.74%
0.18%
690
2024/05/17
0
0
-82
-82
0.74%
0.35%
2,223
2024/05/16
0
0
-63
-63
0.74%
1.05%
1,643
2024/05/15
0
0
1,416
1,416
0.74%
1.04%
2,334
2024/05/14
0
0
133
133
0.74%
0.17%
1,371
2024/05/13
0
0
172
172
0.74%
0.17%
293
2024/05/10
0
0
-428
-428
0.74%
0.69%
519
2024/05/09
0
0
-423
-423
0.74%
0.34%
536
2024/05/08
0
0
-50
-50
0.74%
0.17%
1,072
2024/05/07
0
0
-637
-637
0.74%
1.02%
1,708
2024/05/06
0
0
501
501
0.74%
1.18%
968
2024/05/03
0
0
71
71
0.74%
0.50%
275
2024/05/02
0
0
281
281
0.74%
1.53%
1,394
2024/04/30
0
0
-154
-154
0.74%
0.17%
322
2024/04/29
0
0
138
138
0.74%
0.34%
937
2024/04/26
100
0
-448
-348
0.74%
1.17%
601
2024/04/25
100
0
804
904
0.69%
1.01%
2,672
2024/04/24
0
0
-302
-302
0.64%
1.50%
1,683
2024/04/23
-10
0
890
880
0.64%
0.33%
1,096
2024/04/22
100
0
454
554
0.64%
0.49%
1,726
2024/04/19
110
0
1,309
1,419
0.59%
1.51%
9,684
2024/04/18
0
0
819
819
0.53%
0.50%
1,156
2024/04/17
0
0
293
293
0.53%
0.17%
1,234
2024/04/16
100
0
-1,111
-1,011
0.55%
1.88%
4,533
2024/04/15
20
0
-539
-519
0.48%
1.21%
2,127
2024/04/12
2
0
-120
-118
0.47%
0.69%
300
2024/04/11
-101
0
-45
-146
0.47%
1.22%
1,594
2024/04/10
-1
0
-39
-40
0.52%
0.00%
127
2024/04/09
-9
0
-62
-71
0.52%
0.17%
1,002
2024/04/08
-12
0
243
231
0.53%
0.00%
1,294
2024/04/03
101
0
155
256
0.54%
0.52%
936
2024/04/02
0
0
432
432
0.48%
0.88%
552
2024/04/01
0
0
846
846
0.48%
0.35%
1,597
2024/03/29
0
0
57
57
0.48%
0.00%
148
2024/03/28
0
0
-69
-69
0.48%
0.52%
1,330
2024/03/27
0
0
28
28
0.48%
0.17%
305
2024/03/26
0
0
1,667
1,667
0.48%
0.00%
2,339
2024/03/25
0
0
226
226
0.48%
0.18%
1,091
2024/03/22
0
0
-470
-470
0.48%
0.35%
2,237
2024/03/21
0
0
-1,986
-1,986
0.48%
1.73%
3,266
2024/03/20
0
0
-382
-382
0.49%
0.17%
933
2024/03/19
12
0
-312
-300
0.49%
0.34%
1,467
2024/03/18
6
0
-98
-92
0.48%
0.34%
671
2024/03/15
10
0
-157
-147
0.48%
0.52%
1,082
2024/03/14
4
0
-294
-290
0.47%
0.00%
416
2024/03/13
7
0
-597
-590
0.46%
0.69%
936
2024/03/12
8
0
-208
-200
0.45%
0.51%
883
2024/03/11
7
0
55
62
0.45%
0.86%
732
2024/03/08
-571
0
-706
-1,277
0.45%
1.03%
2,161
2024/03/07
-5
0
112
107
0.74%
0.17%
556
2024/03/06
-3
0
195
192
0.74%
0.69%
351
2024/03/05
-5
0
444
439
0.74%
0.17%
518
2024/03/04
-27
0
-134
-161
0.75%
0.68%
2,791
2024/03/01
-4
0
118
114
0.76%
0.51%
479
2024/02/29
-1
0
2
1
0.76%
0.00%
167
2024/02/27
-5
0
97
92
0.76%
0.34%
650
2024/02/26
-3
0
-8
-11
0.76%
0.17%
346
2024/02/23
-7
0
-80
-87
0.77%
1.35%
853
2024/02/22
-3
0
261
258
0.77%
0.84%
389
2024/02/21
-17
0
209
192
0.77%
0.34%
1,809
2024/02/20
-3
0
42
39
0.78%
0.34%
327
2024/02/19
120
0
336
456
0.78%
0.34%
559
2024/02/16
0
0
-634
-634
0.72%
0.67%
1,065
2024/02/15
0
0
-694
-694
0.72%
0.67%
1,607
2024/02/05
-15
0
1,918
1,903
0.72%
0.17%
2,159
2024/02/02
-10
0
694
684
0.73%
1.64%
1,093
2024/02/01
-7
0
113
106
0.73%
0.83%
786
2024/01/31
-2
0
-2
-4
0.74%
0.66%
255
2024/01/30
97
0
284
381
0.74%
0.99%
1,103
2024/01/29
2
0
-67
-65
0.69%
0.33%
221
2024/01/26
-65
0
-474
-539
0.69%
0.16%
634
2024/01/25
0
0
-10
-10
0.72%
0.16%
1,279
2024/01/24
0
0
-226
-226
0.72%
0.49%
317
2024/01/23
0
0
79
79
0.72%
0.00%
242
2024/01/22
0
0
42
42
0.72%
1.29%
701
2024/01/19
40
0
983
1,023
0.72%
1.11%
1,816
2024/01/18
400
0
183
583
0.70%
0.32%
1,144
2024/01/17
40
0
103
143
0.49%
0.48%
482
2024/01/16
0
0
72
72
0.47%
0.32%
405
2024/01/15
0
0
-169
-169
0.47%
0.16%
270
2024/01/12
0
0
92
92
0.47%
0.48%
664
2024/01/11
0
0
-593
-593
0.47%
0.96%
1,643
2024/01/10
0
0
28
28
0.47%
0.48%
215
2024/01/09
0
0
229
229
0.47%
1.43%
615
2024/01/08
0
0
-1,457
-1,457
0.47%
0.00%
1,862
2024/01/05
0
0
-142
-142
0.47%
0.48%
1,394
2024/01/04
0
0
1,105
1,105
0.47%
0.48%
1,343
2024/01/03
0
0
-241
-241
0.59%
0.97%
587
2024/01/02
6
0
-112
-106
0.59%
0.32%
960
2023/12/29
7
0
362
369
0.59%
0.33%
774
2023/12/28
3
0
-161
-158
0.59%
0.65%
483
2023/12/27
12
0
-474
-462
0.58%
0.48%
1,269
2023/12/26
4
0
-10
-6
0.58%
0.16%
457
2023/12/25
-32
0
-112
-144
0.57%
0.48%
255

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。