元大S&P500正2

00647L
ETF
93.000.20(0.21%)
收盤 | 2024/11/05 13:30 更新
269成交量
-本益比 (同業平均)
漲→跌 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    買→賣 (-4)
  • 投信
    0
    0
    0
    連69平 (0)
  • 自營商
    70
    248
    -178
    買→賣 (-178)
  • 三大法人
    70
    252
    -182
    買→賣 (-182)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/05
    -4
    0
    -178
    -182
    3.74%
    0.21%
    269
  • 2024/11/04
    16
    0
    34
    50
    4.12%
    0.11%
    252
  • 2024/11/01
    -2
    0
    -173
    -175
    3.85%
    4.41%
    243
  • 2024/10/30
    1
    0
    -27
    -26
    3.88%
    0.98%
    192
  • 2024/10/29
    -16
    0
    -7
    -23
    3.87%
    0.82%
    35
  • 2024/10/28
    -15
    0
    -57
    -72
    4.14%
    0.88%
    97
  • 2024/10/25
    -2
    0
    -19
    -21
    4.39%
    0.10%
    106
  • 2024/10/24
    0
    0
    107
    107
    4.03%
    1.48%
    278
  • 2024/10/23
    -1
    0
    -56
    -57
    4.03%
    0.21%
    125
  • 2024/10/22
    -2
    0
    -46
    -48
    4.05%
    0.31%
    116
  • 2024/10/21
    0
    0
    -4
    -4
    4.09%
    0.10%
    75
  • 2024/10/18
    -1
    0
    6
    5
    4.09%
    0.10%
    12
  • 2024/10/17
    -44
    0
    -59
    -103
    4.10%
    0.51%
    125
  • 2024/10/16
    -2
    0
    -32
    -34
    4.85%
    1.57%
    136
  • 2024/10/15
    -2
    0
    -46
    -48
    4.88%
    1.96%
    96
  • 2024/10/14
    -2
    0
    29
    27
    4.98%
    1.10%
    64
  • 2024/10/11
    0
    0
    -17
    -17
    4.95%
    1.22%
    172
  • 2024/10/09
    0
    0
    -5
    -5
    4.95%
    1.61%
    136
  • 2024/10/08
    2
    0
    -32
    -30
    4.95%
    1.69%
    63
  • 2024/10/07
    0
    0
    -52
    -52
    4.74%
    1.77%
    137
  • 2024/10/04
    0
    0
    -13
    -13
    4.74%
    1.64%
    121
  • 2024/10/01
    -1
    0
    1
    0
    4.74%
    1.23%
    29
  • 2024/09/30
    -1
    0
    31
    30
    4.76%
    0.80%
    87
  • 2024/09/27
    0
    0
    1
    1
    4.78%
    0.48%
    60
  • 2024/09/26
    5
    0
    70
    75
    4.78%
    0.91%
    128
  • 2024/09/25
    47
    0
    -99
    -52
    4.69%
    0.05%
    251
  • 2024/09/24
    0
    0
    -61
    -61
    3.90%
    0.00%
    85
  • 2024/09/23
    -1
    0
    66
    65
    3.90%
    0.48%
    171
  • 2024/09/20
    67
    0
    -106
    -39
    3.92%
    1.19%
    160
  • 2024/09/19
    0
    0
    144
    144
    2.78%
    0.98%
    215
  • 2024/09/18
    -1
    0
    92
    91
    2.78%
    0.38%
    109
  • 2024/09/16
    -1
    0
    -3
    -4
    2.80%
    0.44%
    40
  • 2024/09/13
    -1
    0
    -5
    -6
    2.82%
    1.06%
    19
  • 2024/09/12
    -1
    0
    -102
    -103
    2.83%
    3.64%
    158
  • 2024/09/11
    -1
    0
    -8
    -9
    2.85%
    0.06%
    77
  • 2024/09/10
    -1
    0
    -8
    -9
    2.87%
    1.35%
    35
  • 2024/09/09
    -1
    0
    -7
    -8
    2.89%
    1.84%
    48
  • 2024/09/06
    -1
    0
    -9
    -10
    2.90%
    1.08%
    101
  • 2024/09/05
    2
    0
    7
    9
    2.92%
    0.28%
    61
  • 2024/09/04
    3
    0
    -114
    -111
    2.89%
    4.93%
    249
  • 2024/09/03
    -1
    0
    -3
    -4
    2.83%
    0.05%
    43
  • 2024/09/02
    -40
    0
    -6
    -46
    2.85%
    1.49%
    92
  • 2024/08/30
    -36
    0
    23
    -13
    3.53%
    1.06%
    65
  • 2024/08/29
    1
    0
    18
    19
    4.14%
    1.80%
    53
  • 2024/08/28
    -1
    0
    11
    10
    4.12%
    0.33%
    21
  • 2024/08/27
    -1
    0
    -7
    -8
    4.14%
    0.16%
    43
  • 2024/08/26
    3
    0
    22
    25
    4.15%
    0.88%
    161
  • 2024/08/23
    -1
    0
    53
    52
    4.10%
    0.77%
    97
  • 2024/08/22
    0
    0
    15
    15
    4.12%
    0.33%
    29
  • 2024/08/21
    -1
    0
    51
    50
    4.12%
    0.16%
    62
  • 2024/08/20
    -1
    0
    44
    43
    4.14%
    1.67%
    116
  • 2024/08/19
    3
    0
    -9
    -6
    4.15%
    0.55%
    232
  • 2024/08/16
    0
    0
    33
    33
    4.10%
    3.20%
    342
  • 2024/08/15
    0
    0
    -17
    -17
    4.10%
    1.04%
    165
  • 2024/08/14
    -1
    0
    -10
    -11
    4.10%
    2.61%
    168
  • 2024/08/13
    -1
    0
    34
    33
    4.12%
    0.30%
    88
  • 2024/08/12
    26
    0
    -65
    -39
    4.14%
    1.20%
    177
  • 2024/08/09
    8
    0
    -33
    -25
    3.70%
    4.14%
    251
  • 2024/08/08
    -3
    0
    -188
    -191
    3.56%
    3.57%
    329
  • 2024/08/07
    -4
    0
    45
    41
    3.61%
    1.04%
    463
  • 2024/08/06
    -3
    0
    -59
    -62
    3.68%
    0.68%
    380
  • 2024/08/05
    3
    0
    103
    106
    3.73%
    6.61%
    393
  • 2024/08/02
    3
    0
    -50
    -47
    3.68%
    5.23%
    323
  • 2024/08/01
    18
    0
    -24
    -6
    3.63%
    3.20%
    218
  • 2024/07/31
    -1
    0
    -23
    -24
    3.32%
    0.11%
    36
  • 2024/07/30
    -1
    0
    -11
    -12
    3.34%
    0.78%
    86
  • 2024/07/29
    -1
    0
    -99
    -100
    3.36%
    2.10%
    128
  • 2024/07/26
    0
    0
    -91
    -91
    3.38%
    4.87%
    117
  • 2024/07/23
    3
    0
    -35
    -32
    3.38%
    1.43%
    146
  • 2024/07/22
    11
    -5
    11
    17
    3.32%
    1.03%
    271
  • 2024/07/19
    -141
    0
    163
    22
    3.14%
    1.44%
    326
  • 2024/07/18
    -3
    0
    232
    229
    5.52%
    2.10%
    324
  • 2024/07/17
    -1
    0
    1
    0
    5.57%
    0.42%
    65
  • 2024/07/16
    -2
    0
    -24
    -26
    5.59%
    0.53%
    57
  • 2024/07/15
    -1
    0
    -1
    -2
    5.62%
    1.72%
    59
  • 2024/07/12
    0
    -55
    325
    270
    5.64%
    1.69%
    416
  • 2024/07/11
    -1
    0
    34
    33
    5.64%
    1.72%
    94
  • 2024/07/10
    -12
    0
    -5
    -17
    5.66%
    0.11%
    29
  • 2024/07/09
    -1
    0
    29
    28
    5.86%
    1.14%
    98
  • 2024/07/08
    -1
    18
    -131
    -114
    5.88%
    0.55%
    214
  • 2024/07/05
    -2
    0
    -145
    -147
    5.89%
    0.05%
    204
  • 2024/07/04
    -2
    0
    11
    9
    5.93%
    0.66%
    237
  • 2024/07/03
    -1
    0
    49
    48
    5.96%
    1.68%
    201
  • 2024/07/02
    -1
    0
    6
    5
    5.98%
    0.33%
    36
  • 2024/07/01
    -1
    0
    -44
    -45
    6.00%
    0.77%
    79
  • 2024/06/28
    -1
    0
    -51
    -52
    6.01%
    0.95%
    130
  • 2024/06/27
    0
    15
    -51
    -36
    6.03%
    0.44%
    78
  • 2024/06/26
    -1
    0
    -46
    -47
    6.03%
    0.84%
    80
  • 2024/06/25
    12
    0
    43
    55
    6.05%
    0.00%
    183
  • 2024/06/24
    7
    0
    30
    37
    5.84%
    0.56%
    65
  • 2024/06/21
    0
    0
    18
    18
    5.00%
    1.16%
    152
  • 2024/06/20
    -1
    0
    -4
    -5
    5.00%
    0.50%
    84
  • 2024/06/19
    -1
    0
    -37
    -38
    5.01%
    0.50%
    80
  • 2024/06/18
    -1
    0
    -14
    -15
    5.03%
    1.81%
    57
  • 2024/06/17
    0
    0
    -19
    -19
    5.04%
    0.40%
    64
  • 2024/06/14
    -1
    0
    -9
    -10
    5.04%
    0.28%
    27
  • 2024/06/13
    -1
    27
    -13
    13
    5.06%
    1.67%
    121
  • 2024/06/12
    -6
    0
    549
    543
    5.07%
    0.81%
    626
  • 2024/06/11
    0
    0
    153
    153
    5.16%
    0.00%
    331
  • 2024/06/07
    -1
    0
    40
    39
    5.16%
    0.17%
    71
  • 2024/06/06
    0
    0
    24
    24
    5.17%
    1.71%
    89
  • 2024/06/05
    -1
    0
    18
    17
    5.17%
    0.59%
    87
  • 2024/06/04
    0
    0
    -3
    -3
    5.19%
    0.41%
    50
  • 2024/06/03
    -1
    0
    -70
    -71
    5.19%
    2.24%
    141
  • 2024/05/31
    3
    0
    13
    16
    5.20%
    0.12%
    100
  • 2024/05/30
    -1
    0
    18
    17
    5.16%
    1.72%
    111
  • 2024/05/29
    0
    0
    49
    49
    5.17%
    0.53%
    97
  • 2024/05/28
    82
    0
    -94
    -12
    5.17%
    0.12%
    105
  • 2024/05/27
    3
    0
    3
    6
    3.99%
    0.96%
    54
  • 2024/05/24
    0
    0
    42
    42
    3.94%
    2.45%
    106
  • 2024/05/23
    6
    -75
    47
    -22
    3.94%
    0.41%
    108
  • 2024/05/22
    0
    0
    -33
    -33
    3.86%
    0.29%
    66
  • 2024/05/21
    -1
    0
    -24
    -25
    3.86%
    0.06%
    64
  • 2024/05/20
    -1
    0
    10
    9
    3.87%
    0.65%
    39
  • 2024/05/17
    -1
    0
    9
    8
    3.88%
    0.47%
    36
  • 2024/05/16
    0
    75
    30
    105
    3.90%
    2.29%
    436
  • 2024/05/15
    -1
    0
    20
    19
    3.90%
    0.73%
    94
  • 2024/05/14
    -1
    0
    39
    38
    3.91%
    0.30%
    72
  • 2024/05/13
    -1
    0
    42
    41
    3.93%
    0.06%
    75
  • 2024/05/10
    -1
    0
    -33
    -34
    3.94%
    1.60%
    171
  • 2024/05/09
    0
    0
    5
    5
    3.96%
    0.18%
    41
  • 2024/05/08
    4
    0
    17
    21
    3.96%
    0.18%
    52
  • 2024/05/07
    1
    0
    59
    60
    3.90%
    2.07%
    105
  • 2024/05/06
    0
    0
    30
    30
    3.88%
    2.05%
    96
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。