期元大S&P石油

00642U

ETF

15.980.16(0.99%)

收盤 | 2025/03/11 14:30 更新

5,304成交量

-本益比 (同業平均)

漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2025/03/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
79
150
連3賣 (-269)
投信
0
0
0
連82平 (0)
自營商
97
4,458
-4,361
連5賣 (-28,292)
三大法人
326
4,537
-4,211
連5賣 (-28,567)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/11
150
0
-4,361
-4,211
1.95%
0.99%
5,304
2025/03/10
-85
0
-1,921
-2,006
1.89%
0.31%
2,752
2025/03/07
-3
0
-4,641
-4,644
1.83%
0.31%
5,510
2025/03/06
-181
0
-9,911
-10,092
1.81%
1.53%
11,749
2025/03/05
2
0
-5,133
-5,131
2.11%
0.49%
6,253
2025/03/04
-9
0
-6,686
-6,694
2.18%
2.72%
7,668
2025/03/03
8
0
3,873
3,881
2.24%
1.74%
5,202
2025/02/27
0
0
-3,629
-3,629
2.23%
0.60%
3,927
2025/02/26
233
0
-8,565
-8,332
2.33%
2.67%
9,058
2025/02/25
-3
0
1,109
1,106
2.26%
1.30%
1,605
2025/02/24
-91
0
-4,709
-4,800
2.26%
2.86%
6,139
2025/02/21
-2
0
1,019
1,017
2.45%
0.75%
1,407
2025/02/20
-10
0
190
180
2.45%
0.23%
1,082
2025/02/19
-18
0
462
444
2.46%
0.64%
1,302
2025/02/18
-21
0
101
80
2.48%
0.82%
998
2025/02/17
69
0
-514
-445
2.50%
0.52%
2,718
2025/02/14
103
0
427
530
2.43%
0.76%
1,611
2025/02/13
-232
0
-3,563
-3,795
2.33%
2.90%
4,472
2025/02/12
-53
0
372
319
2.61%
0.80%
1,244
2025/02/11
-13
0
-263
-276
2.66%
1.22%
1,558
2025/02/10
-72
0
-1,029
-1,101
2.68%
0.88%
2,650
2025/02/07
-218
0
-992
-1,210
2.75%
0.23%
1,955
2025/02/06
-11
0
-1,470
-1,481
2.97%
1.66%
1,870
2025/02/05
-140
0
-990
-1,130
2.98%
0.58%
1,913
2025/02/04
118
0
-1,493
-1,375
3.12%
2.64%
4,934
2025/02/03
-19
0
-541
-560
3.00%
2.09%
1,987
2025/01/22
-2
0
2,617
2,615
3.02%
1.25%
3,364
2025/01/21
11
0
1,479
1,490
2.99%
0.91%
2,215
2025/01/20
-54
0
1,173
1,119
2.92%
1.54%
1,870
2025/01/17
-28
0
1,351
1,323
2.93%
0.37%
1,633
2025/01/16
-21
0
3,894
3,873
3.05%
2.77%
5,658
2025/01/15
7
0
1,420
1,427
2.91%
0.54%
1,946
2025/01/14
-8
0
2,942
2,934
2.90%
0.16%
3,431
2025/01/13
-116
0
6,761
6,645
2.80%
4.92%
8,012
2025/01/10
3
0
1,599
1,602
2.76%
1.55%
1,759
2025/01/09
-138
0
704
566
2.74%
1.97%
1,672
2025/01/08
-15
0
2,708
2,692
2.85%
1.66%
2,923
2025/01/07
-16
0
1,968
1,952
2.82%
0.23%
2,395
2025/01/06
-63
0
3,555
3,492
2.76%
0.40%
3,946
2025/01/03
-6
0
6,517
6,511
2.76%
1.93%
6,953
2025/01/02
-1
0
1,371
1,370
2.55%
0.53%
2,556
2024/12/31
-27
0
3,677
3,650
2.52%
1.37%
4,427
2024/12/30
-2
0
2,201
2,199
2.47%
1.39%
2,304
2024/12/27
-2
0
-132
-134
2.40%
0.66%
532
2024/12/26
-10
0
1,699
1,689
2.40%
0.36%
1,937
2024/12/25
378
0
23
401
2.36%
0.54%
561
2024/12/24
0
0
2,068
2,068
2.25%
0.54%
2,565
2024/12/23
-9
0
457
448
2.25%
1.28%
1,030
2024/12/20
-7
0
273
266
2.25%
0.67%
756
2024/12/19
17
0
353
370
2.26%
0.36%
714
2024/12/18
-1
0
968
967
2.25%
0.66%
1,277
2024/12/17
0
0
1,348
1,348
2.25%
0.18%
1,483
2024/12/16
19
0
5,893
5,912
2.25%
1.15%
6,488
2024/12/13
0
0
3,593
3,593
2.10%
0.48%
3,840
2024/12/12
357
0
12,002
12,359
2.07%
1.90%
13,055
2024/12/11
178
0
3,226
3,404
1.76%
1.18%
3,921
2024/12/10
13
0
-714
-701
1.65%
0.31%
1,725
2024/12/09
-413
0
-6,555
-6,968
1.65%
0.80%
7,486
2024/12/06
-292
0
-2,215
-2,507
1.95%
0.31%
2,859
2024/12/05
-72
0
-3,068
-3,140
1.89%
1.99%
3,385
2024/12/04
-78
0
3,872
3,794
1.94%
2.47%
5,980
2024/12/03
-25
0
-3,040
-3,065
1.98%
0.19%
5,386
2024/12/02
-17
0
-1,941
-1,958
2.00%
1.04%
2,362
2024/11/29
-11
0
273
262
2.01%
0.86%
814
2024/11/28
1
0
-600
-599
2.01%
0.37%
1,151
2024/11/27
27
0
-715
-688
2.01%
0.49%
1,546
2024/11/26
103
0
-615
-512
2.00%
2.09%
2,205
2024/11/25
-60
0
5,002
4,942
1.94%
0.84%
6,295
2024/11/22
1
0
5,633
5,634
1.90%
1.53%
6,963
2024/11/21
-18
0
936
918
1.85%
0.24%
1,987
2024/11/20
-12
0
1,372
1,360
1.86%
0.06%
1,622
2024/11/19
57
0
3,872
3,929
1.87%
2.70%
5,540
2024/11/18
-428
0
-3,946
-4,374
1.71%
1.18%
5,384
2024/11/15
-29
0
-570
-599
1.93%
0.12%
1,553
2024/11/14
21
0
-1,720
-1,699
1.95%
0.37%
3,234
2024/11/13
-56
0
-2,336
-2,392
1.96%
0.62%
3,206
2024/11/12
-781
0
-6,756
-7,537
1.99%
2.72%
8,680
2024/11/11
-47
0
-228
-275
2.45%
2.07%
3,078
2024/11/08
-57
0
2,276
2,219
2.44%
0.30%
2,801
2024/11/07
-4
0
4,621
4,617
2.46%
1.50%
5,257
2024/11/06
16
0
4,162
4,178
2.39%
0.60%
5,006
2024/11/05
56
0
4,523
4,579
2.34%
1.21%
5,625
2024/11/04
-48
0
1,403
1,355
2.25%
0.06%
2,605
2024/11/01
192
0
9,839
10,031
2.27%
3.89%
11,424
2024/10/30
-66
0
-2,951
-3,017
2.17%
0.38%
3,871
2024/10/29
-302
0
-7,997
-8,299
2.27%
1.43%
9,829
2024/10/28
-230
0
-7,306
-7,536
2.49%
2.60%
8,854
2024/10/25
-58
0
-2,132
-2,190
2.65%
1.78%
3,448
2024/10/24
-44
0
587
543
2.68%
0.06%
2,483
2024/10/23
18
0
2,578
2,596
2.70%
2.62%
7,625
2024/10/22
153
0
998
1,151
2.59%
0.74%
4,606
2024/10/21
-680
0
-6,175
-6,855
2.51%
1.81%
8,407
2024/10/18
-48
0
-1,044
-1,092
2.83%
0.36%
2,434
2024/10/17
-364
0
-1,514
-1,878
2.84%
0.18%
2,980
2024/10/16
-641
0
-3,375
-4,016
3.05%
0.24%
5,528
2024/10/15
-1,235
0
-3,156
-4,390
3.43%
4.66%
8,701
2024/10/14
-196
0
641
445
4.47%
1.08%
2,187
2024/10/11
384
0
5,236
5,620
4.58%
1.91%
6,992
2024/10/09
-241
0
3,760
3,519
4.75%
2.32%
7,169
2024/10/08
1,352
0
9,576
10,928
4.89%
2.32%
15,171
2024/10/07
-397
0
4,519
4,122
3.92%
0.88%
9,450
2024/10/04
3,939
0
18,480
22,419
3.84%
7.74%
28,948
2024/10/01
13
0
-947
-934
1.71%
0.31%
1,936
2024/09/30
694
0
564
1,258
1.70%
1.46%
6,739
2024/09/27
-1,131
0
-8,940
-10,071
1.36%
2.12%
12,379
2024/09/26
-1,057
0
-3,162
-4,219
1.99%
3.08%
7,484
2024/09/25
-126
0
897
771
2.53%
0.12%
4,330
2024/09/24
-2
0
703
701
2.60%
0.54%
3,676
2024/09/23
138
0
3,565
3,703
2.53%
0.97%
4,950
2024/09/20
29
0
6,801
6,830
2.46%
1.35%
8,271
2024/09/19
565
0
2,688
3,254
2.39%
0.56%
5,080
2024/09/18
1,326
0
4,348
5,674
2.11%
2.47%
8,614
2024/09/16
-24
0
-901
-925
1.45%
1.19%
3,739
2024/09/13
588
0
1,863
2,451
1.46%
2.05%
5,665
2024/09/12
597
0
-1,626
-1,029
1.17%
2.16%
4,730

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
971.00
27.002.71%
50,047
鴻海
2317.TW
168.50
3.502.03%
65,485
聯發科
2454.TW
1,385.00
10.000.72%
10,069
廣達
2382.TW
254.50
6.502.49%
30,405
W
Wayfair Inc.
33.83
0.481.42%
1.605M

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。