期元大S&P石油

00642U

ETF

14.510.44(2.94%)

收盤 | 2025/04/30 13:30 更新

13,167成交量

-本益比 (同業平均)

連2跌 (5.96%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
439
295
144
連5賣→買 (144)
投信
0
0
0
連82平 (0)
自營商
0
12,207
-12,207
連2賣 (-16,322)
三大法人
439
12,502
-12,063
連2賣 (-18,574)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
144
0
-12,207
-12,063
1.51%
2.94%
13,167
2025/04/29
-2,396
0
-4,115
-6,511
1.52%
3.11%
6,992
2025/04/28
-2
0
157
155
3.17%
0.19%
916
2025/04/25
-17
0
1,129
1,112
3.17%
1.25%
1,905
2025/04/24
-667
0
-1,870
-2,537
3.18%
2.75%
2,951
2025/04/23
-32
0
1,709
1,677
3.64%
2.16%
2,968
2025/04/22
64
0
68
132
3.66%
0.07%
1,848
2025/04/21
-535
0
1,897
1,362
3.62%
0.52%
2,954
2025/04/18
608
0
1,165
1,773
3.98%
0.85%
3,565
2025/04/17
2,445
0
1,707
4,152
3.57%
3.60%
6,884
2025/04/16
-239
0
-184
-423
1.88%
1.34%
2,374
2025/04/15
2
0
-715
-713
1.80%
0.88%
2,403
2025/04/14
183
0
1,011
1,194
1.80%
1.23%
4,069
2025/04/11
-248
0
-3,038
-3,286
1.68%
2.14%
6,356
2025/04/10
707
0
-2,203
-1,496
1.86%
7.86%
12,306
2025/04/09
197
0
-9,078
-8,881
1.37%
7.54%
13,341
2025/04/08
660
0
-5,414
-4,754
1.34%
1.49%
7,732
2025/04/07
-1,720
0
-9,817
-11,537
0.85%
14.62%
26,314
2025/04/02
-21
0
1,454
1,433
2.34%
0.63%
2,208
2025/04/01
160
0
7,092
7,252
2.34%
3.75%
8,208
2025/03/31
0
0
2,835
2,835
2.05%
1.00%
4,233
2025/03/28
-3
0
3,504
3,501
2.04%
0.06%
4,941
2025/03/27
0
0
2,873
2,873
2.01%
0.83%
3,719
2025/03/26
-3
0
2,526
2,523
1.93%
0.06%
3,277
2025/03/25
128
0
3,720
3,848
1.92%
1.45%
4,529
2025/03/24
-31
0
423
392
1.80%
0.30%
1,201
2025/03/21
320
0
6,635
6,955
1.82%
1.47%
8,473
2025/03/20
-15
0
1,095
1,080
1.57%
1.05%
1,678
2025/03/19
1
0
-1,488
-1,487
1.81%
1.46%
2,215
2025/03/18
-24
0
593
569
1.83%
0.24%
1,407
2025/03/17
-19
0
1,758
1,739
1.84%
0.92%
3,516
2025/03/14
-15
0
-1,099
-1,114
1.86%
0.73%
1,646
2025/03/13
-36
0
2,053
2,017
1.87%
1.24%
3,392
2025/03/12
-24
0
-1,684
-1,708
1.95%
1.13%
3,047
2025/03/11
150
0
-4,361
-4,211
1.95%
0.99%
5,304
2025/03/10
-85
0
-1,921
-2,006
1.89%
0.31%
2,752
2025/03/07
-3
0
-4,641
-4,644
1.83%
0.31%
5,510
2025/03/06
-181
0
-9,911
-10,092
1.81%
1.53%
11,749
2025/03/05
2
0
-5,133
-5,131
2.11%
0.49%
6,253
2025/03/04
-9
0
-6,686
-6,694
2.18%
2.72%
7,668
2025/03/03
8
0
3,873
3,881
2.24%
1.74%
5,202
2025/02/27
0
0
-3,629
-3,629
2.23%
0.60%
3,927
2025/02/26
233
0
-8,565
-8,332
2.33%
2.67%
9,058
2025/02/25
-3
0
1,109
1,106
2.26%
1.30%
1,605
2025/02/24
-91
0
-4,709
-4,800
2.26%
2.86%
6,139
2025/02/21
-2
0
1,019
1,017
2.45%
0.75%
1,407
2025/02/20
-10
0
190
180
2.45%
0.23%
1,082
2025/02/19
-18
0
462
444
2.46%
0.64%
1,302
2025/02/18
-21
0
101
80
2.48%
0.82%
998
2025/02/17
69
0
-514
-445
2.50%
0.52%
2,718
2025/02/14
103
0
427
530
2.43%
0.76%
1,611
2025/02/13
-232
0
-3,563
-3,795
2.33%
2.90%
4,472
2025/02/12
-53
0
372
319
2.61%
0.80%
1,244
2025/02/11
-13
0
-263
-276
2.66%
1.22%
1,558
2025/02/10
-72
0
-1,029
-1,101
2.68%
0.88%
2,650
2025/02/07
-218
0
-992
-1,210
2.75%
0.23%
1,955
2025/02/06
-11
0
-1,470
-1,481
2.97%
1.66%
1,870
2025/02/05
-140
0
-990
-1,130
2.98%
0.58%
1,913
2025/02/04
118
0
-1,493
-1,375
3.12%
2.64%
4,934
2025/02/03
-19
0
-541
-560
3.00%
2.09%
1,987
2025/01/22
-2
0
2,617
2,615
3.02%
1.25%
3,364
2025/01/21
11
0
1,479
1,490
2.99%
0.91%
2,215
2025/01/20
-54
0
1,173
1,119
2.92%
1.54%
1,870
2025/01/17
-28
0
1,351
1,323
2.93%
0.37%
1,633
2025/01/16
-21
0
3,894
3,873
3.05%
2.77%
5,658
2025/01/15
7
0
1,420
1,427
2.91%
0.54%
1,946
2025/01/14
-8
0
2,942
2,934
2.90%
0.16%
3,431
2025/01/13
-116
0
6,761
6,645
2.80%
4.92%
8,012
2025/01/10
3
0
1,599
1,602
2.76%
1.55%
1,759
2025/01/09
-138
0
704
566
2.74%
1.97%
1,672
2025/01/08
-15
0
2,708
2,692
2.85%
1.66%
2,923
2025/01/07
-16
0
1,968
1,952
2.82%
0.23%
2,395
2025/01/06
-63
0
3,555
3,492
2.76%
0.40%
3,946
2025/01/03
-6
0
6,517
6,511
2.76%
1.93%
6,953
2025/01/02
-1
0
1,371
1,370
2.55%
0.53%
2,556
2024/12/31
-27
0
3,677
3,650
2.52%
1.37%
4,427
2024/12/30
-2
0
2,201
2,199
2.47%
1.39%
2,304
2024/12/27
-2
0
-132
-134
2.40%
0.66%
532
2024/12/26
-10
0
1,699
1,689
2.40%
0.36%
1,937
2024/12/25
378
0
23
401
2.36%
0.54%
561
2024/12/24
0
0
2,068
2,068
2.25%
0.54%
2,565
2024/12/23
-9
0
457
448
2.25%
1.28%
1,030
2024/12/20
-7
0
273
266
2.25%
0.67%
756
2024/12/19
17
0
353
370
2.26%
0.36%
714
2024/12/18
-1
0
968
967
2.25%
0.66%
1,277
2024/12/17
0
0
1,348
1,348
2.25%
0.18%
1,483
2024/12/16
19
0
5,893
5,912
2.25%
1.15%
6,488
2024/12/13
0
0
3,593
3,593
2.10%
0.48%
3,840
2024/12/12
357
0
12,002
12,359
2.07%
1.90%
13,055
2024/12/11
178
0
3,226
3,404
1.76%
1.18%
3,921
2024/12/10
13
0
-714
-701
1.65%
0.31%
1,725
2024/12/09
-413
0
-6,555
-6,968
1.65%
0.80%
7,486
2024/12/06
-292
0
-2,215
-2,507
1.95%
0.31%
2,859
2024/12/05
-72
0
-3,068
-3,140
1.89%
1.99%
3,385
2024/12/04
-78
0
3,872
3,794
1.94%
2.47%
5,980
2024/12/03
-25
0
-3,040
-3,065
1.98%
0.19%
5,386
2024/12/02
-17
0
-1,941
-1,958
2.00%
1.04%
2,362
2024/11/29
-11
0
273
262
2.01%
0.86%
814
2024/11/28
1
0
-600
-599
2.01%
0.37%
1,151
2024/11/27
27
0
-715
-688
2.01%
0.49%
1,546
2024/11/26
103
0
-615
-512
2.00%
2.09%
2,205
2024/11/25
-60
0
5,002
4,942
1.94%
0.84%
6,295
2024/11/22
1
0
5,633
5,634
1.90%
1.53%
6,963
2024/11/21
-18
0
936
918
1.85%
0.24%
1,987
2024/11/20
-12
0
1,372
1,360
1.86%
0.06%
1,622
2024/11/19
57
0
3,872
3,929
1.87%
2.70%
5,540
2024/11/18
-428
0
-3,946
-4,374
1.71%
1.18%
5,384
2024/11/15
-29
0
-570
-599
1.93%
0.12%
1,553
2024/11/14
21
0
-1,720
-1,699
1.95%
0.37%
3,234
2024/11/13
-56
0
-2,336
-2,392
1.96%
0.62%
3,206
2024/11/12
-781
0
-6,756
-7,537
1.99%
2.72%
8,680
2024/11/11
-47
0
-228
-275
2.45%
2.07%
3,078
2024/11/08
-57
0
2,276
2,219
2.44%
0.30%
2,801
2024/11/07
-4
0
4,621
4,617
2.46%
1.50%
5,257
2024/11/06
16
0
4,162
4,178
2.39%
0.60%
5,006
2024/11/05
56
0
4,523
4,579
2.34%
1.21%
5,625
2024/11/04
-48
0
1,403
1,355
2.25%
0.06%
2,605
2024/11/01
192
0
9,839
10,031
2.27%
3.89%
11,424

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
9.89
0.434.17%
152,854
期元大S&P原油反1
00673R.TW
7.95
0.212.71%
24,045
元大美債20正2
00680L.TW
7.74
0.101.31%
35,994
元大滬深300正2
00637L.TW
14.71
0.241.61%
43,216
元大美債20年
00679B.TWO
28.48
0.050.18%
35,878

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。