期元大S&P石油

00642U

ETF

15.890.12(0.75%)

開盤 | 2025/07/01 11:24 更新

2,148成交量

-本益比 (同業平均)

漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
7
100
連2買 (109)
投信
0
0
0
連86平 (0)
自營商
501
2,026
-1,525
連7賣 (-16,159)
三大法人
608
2,033
-1,425
連7賣 (-18,233)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
100
0
-1,525
-1,425
4.07%
0.44%
3,444
2025/06/27
9
0
-275
-266
4.06%
0.69%
1,007
2025/06/26
-516
0
-752
-1,268
4.05%
0.56%
2,938
2025/06/25
-414
0
-443
-857
4.43%
1.41%
5,738
2025/06/24
827
0
-4,200
-3,373
4.95%
11.47%
16,644
2025/06/23
-2,063
0
-8,896
-10,959
4.33%
1.38%
15,798
2025/06/20
-17
0
-68
-85
6.05%
0.44%
4,465
2025/06/19
388
0
141
529
5.92%
1.12%
7,468
2025/06/18
1,939
0
6,037
7,976
5.63%
2.64%
12,210
2025/06/17
-150
0
1,902
1,752
4.02%
1.53%
10,446
2025/06/16
-199
0
-3,296
-3,495
4.12%
0.34%
13,100
2025/06/13
-756
0
14,164
13,408
4.37%
7.77%
44,402
2025/06/12
-3
0
6,363
6,360
4.63%
3.88%
10,870
2025/06/11
-17
0
518
501
4.40%
0.63%
1,346
2025/06/10
-28
0
1,850
1,822
4.41%
1.21%
3,419
2025/06/09
-58
0
693
635
4.38%
2.22%
5,463
2025/06/06
-7
0
1,521
1,514
4.36%
0.59%
1,793
2025/06/05
-55
0
-167
-222
4.34%
0.59%
756
2025/06/04
-30
0
2,773
2,743
4.38%
0.46%
3,139
2025/06/03
209
0
1,458
1,667
4.34%
0.53%
2,406
2025/06/02
36
0
429
465
4.18%
0.59%
1,942
2025/05/29
-16
0
5,845
5,829
4.11%
2.56%
6,303
2025/05/28
-7
0
-273
-280
4.06%
0.00%
792
2025/05/27
-10
0
-494
-504
4.06%
0.73%
1,062
2025/05/26
36
0
-36
0
4.07%
1.15%
2,515
2025/05/23
-782
0
-1,734
-2,516
4.05%
1.27%
3,488
2025/05/22
-151
0
-1,291
-1,442
4.61%
2.22%
2,702
2025/05/21
-44
0
4,415
4,370
4.70%
1.79%
5,737
2025/05/20
-22
0
1,207
1,185
4.59%
0.60%
2,365
2025/05/19
-33
0
1,484
1,451
4.54%
0.47%
1,886
2025/05/16
-864
0
856
-8
4.49%
0.20%
3,538
2025/05/15
-55
0
208
153
5.00%
2.62%
4,576
2025/05/14
161
0
8,285
8,446
5.03%
2.14%
10,658
2025/05/13
-14
0
4,675
4,662
4.70%
0.88%
5,983
2025/05/12
-25
0
3,949
3,924
4.60%
1.92%
6,159
2025/05/09
788
0
3,672
4,460
4.62%
2.54%
6,907
2025/05/08
-191
0
-2,881
-3,072
4.15%
1.66%
3,853
2025/05/07
-47
0
2,256
2,209
4.25%
2.85%
5,764
2025/05/06
535
0
38
573
4.28%
3.16%
7,349
2025/05/05
-170
0
-14,780
-14,950
3.99%
6.01%
17,846
2025/05/02
94
0
-7,123
-7,029
1.53%
0.28%
8,688
2025/04/30
144
0
-12,207
-12,063
1.51%
2.94%
13,167
2025/04/29
-2,396
0
-4,115
-6,511
1.52%
3.11%
6,992
2025/04/28
-2
0
157
155
3.17%
0.19%
916
2025/04/25
-17
0
1,129
1,112
3.17%
1.25%
1,905
2025/04/24
-667
0
-1,870
-2,537
3.18%
2.75%
2,951
2025/04/23
-32
0
1,709
1,677
3.64%
2.16%
2,968
2025/04/22
64
0
68
132
3.66%
0.07%
1,848
2025/04/21
-535
0
1,897
1,362
3.62%
0.52%
2,954
2025/04/18
608
0
1,165
1,773
3.98%
0.85%
3,565
2025/04/17
2,445
0
1,707
4,152
3.57%
3.60%
6,884
2025/04/16
-239
0
-184
-423
1.88%
1.34%
2,374
2025/04/15
2
0
-715
-713
1.80%
0.88%
2,403
2025/04/14
183
0
1,011
1,194
1.80%
1.23%
4,069
2025/04/11
-248
0
-3,038
-3,286
1.68%
2.14%
6,356
2025/04/10
707
0
-2,203
-1,496
1.86%
7.86%
12,306
2025/04/09
197
0
-9,078
-8,881
1.37%
7.54%
13,341
2025/04/08
660
0
-5,414
-4,754
1.34%
1.49%
7,732
2025/04/07
-1,720
0
-9,817
-11,537
0.85%
14.62%
26,314
2025/04/02
-21
0
1,454
1,433
2.34%
0.63%
2,208
2025/04/01
160
0
7,092
7,252
2.34%
3.75%
8,208
2025/03/31
0
0
2,835
2,835
2.05%
1.00%
4,233
2025/03/28
-3
0
3,504
3,501
2.04%
0.06%
4,941
2025/03/27
0
0
2,873
2,873
2.01%
0.83%
3,719
2025/03/26
-3
0
2,526
2,523
1.93%
0.06%
3,277
2025/03/25
128
0
3,720
3,848
1.92%
1.45%
4,529
2025/03/24
-31
0
423
392
1.80%
0.30%
1,201
2025/03/21
320
0
6,635
6,955
1.82%
1.47%
8,473
2025/03/20
-15
0
1,095
1,080
1.57%
1.05%
1,678
2025/03/19
1
0
-1,488
-1,487
1.81%
1.46%
2,215
2025/03/18
-24
0
593
569
1.83%
0.24%
1,407
2025/03/17
-19
0
1,758
1,739
1.84%
0.92%
3,516
2025/03/14
-15
0
-1,099
-1,114
1.86%
0.73%
1,646
2025/03/13
-36
0
2,053
2,017
1.87%
1.24%
3,392
2025/03/12
-24
0
-1,684
-1,708
1.95%
1.13%
3,047
2025/03/11
150
0
-4,361
-4,211
1.95%
0.99%
5,304
2025/03/10
-85
0
-1,921
-2,006
1.89%
0.31%
2,752
2025/03/07
-3
0
-4,641
-4,644
1.83%
0.31%
5,510
2025/03/06
-181
0
-9,911
-10,092
1.81%
1.53%
11,749
2025/03/05
2
0
-5,133
-5,131
2.11%
0.49%
6,253
2025/03/04
-9
0
-6,686
-6,694
2.18%
2.72%
7,668
2025/03/03
8
0
3,873
3,881
2.24%
1.74%
5,202
2025/02/27
0
0
-3,629
-3,629
2.23%
0.60%
3,927
2025/02/26
233
0
-8,565
-8,332
2.33%
2.67%
9,058
2025/02/25
-3
0
1,109
1,106
2.26%
1.30%
1,605
2025/02/24
-91
0
-4,709
-4,800
2.26%
2.86%
6,139
2025/02/21
-2
0
1,019
1,017
2.45%
0.75%
1,407
2025/02/20
-10
0
190
180
2.45%
0.23%
1,082
2025/02/19
-18
0
462
444
2.46%
0.64%
1,302
2025/02/18
-21
0
101
80
2.48%
0.82%
998
2025/02/17
69
0
-514
-445
2.50%
0.52%
2,718
2025/02/14
103
0
427
530
2.43%
0.76%
1,611
2025/02/13
-232
0
-3,563
-3,795
2.33%
2.90%
4,472
2025/02/12
-53
0
372
319
2.61%
0.80%
1,244
2025/02/11
-13
0
-263
-276
2.66%
1.22%
1,558
2025/02/10
-72
0
-1,029
-1,101
2.68%
0.88%
2,650
2025/02/07
-218
0
-992
-1,210
2.75%
0.23%
1,955
2025/02/06
-11
0
-1,470
-1,481
2.97%
1.66%
1,870
2025/02/05
-140
0
-990
-1,130
2.98%
0.58%
1,913
2025/02/04
118
0
-1,493
-1,375
3.12%
2.64%
4,934
2025/02/03
-19
0
-541
-560
3.00%
2.09%
1,987
2025/01/22
-2
0
2,617
2,615
3.02%
1.25%
3,364
2025/01/21
11
0
1,479
1,490
2.99%
0.91%
2,215
2025/01/20
-54
0
1,173
1,119
2.92%
1.54%
1,870
2025/01/17
-28
0
1,351
1,323
2.93%
0.37%
1,633
2025/01/16
-21
0
3,894
3,873
3.05%
2.77%
5,658
2025/01/15
7
0
1,420
1,427
2.91%
0.54%
1,946
2025/01/14
-8
0
2,942
2,934
2.90%
0.16%
3,431
2025/01/13
-116
0
6,761
6,645
2.80%
4.92%
8,012
2025/01/10
3
0
1,599
1,602
2.76%
1.55%
1,759
2025/01/09
-138
0
704
566
2.74%
1.97%
1,672
2025/01/08
-15
0
2,708
2,692
2.85%
1.66%
2,923
2025/01/07
-16
0
1,968
1,952
2.82%
0.23%
2,395
2025/01/06
-63
0
3,555
3,492
2.76%
0.40%
3,946
2025/01/03
-6
0
6,517
6,511
2.76%
1.93%
6,953
2025/01/02
-1
0
1,371
1,370
2.55%
0.53%
2,556
2024/12/31
-27
0
3,677
3,650
2.52%
1.37%
4,427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
30.002.83%
30,317
鴻海
2317.TW
166.00
5.003.11%
57,155
聯發科
2454.TW
1,285.00
35.002.80%
5,622
TSM
Taiwan Semiconductor Manufacturing Company Limited
226.49
2.080.91%
9.203M
廣達
2382.TW
282.50
8.002.91%
20,877

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。