元大滬深300正2
15.050.14(0.92%)
開盤 | 2025/01/08 12:34 更新78,122
-
連4跌 (10.28%)
成交彙整
資料時間：2025/01/08 12:34時間
成交價
漲跌
成交張數
- 12:34:3015.050.141
- 12:34:0515.050.141
- 12:33:5515.060.131
- 12:33:3015.050.1424
- 12:33:2015.050.141
- 12:33:0515.050.1455
- 12:32:4015.050.143
- 12:32:3515.050.141
- 12:32:3015.050.1411
- 12:32:2515.050.141
- 12:31:5515.050.145
- 12:31:2015.050.141
- 12:31:1515.050.141
- 12:31:0515.040.1520
- 12:31:0015.050.142
- 12:30:5515.050.1427
- 12:30:5015.050.1420
- 12:30:3515.050.1430
- 12:29:5015.050.1410
- 12:29:3515.050.1410
- 12:29:2015.050.1410
- 12:29:0015.050.1420
- 12:28:3515.050.1448
- 12:28:3015.050.1430
- 12:28:2515.050.1432
- 12:28:2015.060.132
- 12:27:5015.060.131
- 12:27:1515.050.1417
- 12:27:0015.060.1315
- 12:26:5515.060.131
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/08 12:34成交價
成交張數
- 15.44439
- 15.43600
- 15.42812
- 15.41990
- 15.401,243
- 15.392,054
- 15.382,553
- 15.371,219
- 15.362,196
- 15.351,159
- 15.341,785
- 15.335,351
- 15.323,782
- 15.312,803
- 15.303,267
- 15.293,012
- 15.282,721
- 15.271,970
- 15.262,088
- 15.251,132
- 15.241,044
- 15.231,044
- 15.221,315
- 15.211,420
- 15.202,196
- 15.191,698
- 15.181,761
- 15.172,631
- 15.161,649
- 15.151,631
- 15.14806
- 15.13928
- 15.121,565
- 15.112,276
- 15.101,294
- 15.09785
- 15.08665
- 15.071,374
- 15.061,619
- 15.054,647
- 15.044,596
現價
開盤