國泰中國A50

00636

ETF

20.270.16(0.78%)

收盤 | 2024/06/26 13:30 更新

34,781成交量

-本益比 (同業平均)

連2漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,334
188
3,146
賣→買 (3,146)
投信
0
0
0
連45平 (0)
自營商
30,933
1,134
29,799
連8買 (31,294)
三大法人
34,267
1,322
32,945
連4買 (33,716)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
3,146
0
29,799
32,945
2.09%
0.78%
34,781
2024/06/25
-71
0
195
124
0.62%
0.10%
672
2024/06/24
33
0
261
294
0.66%
0.99%
750
2024/06/21
-173
0
526
353
0.64%
1.32%
2,080
2024/06/20
-67
0
20
-47
0.72%
0.15%
551
2024/06/19
204
0
106
310
0.75%
0.44%
3,343
2024/06/18
-52
0
228
176
0.65%
0.05%
507
2024/06/17
-77
0
159
82
0.68%
0.15%
1,445
2024/06/14
-102
0
-412
-514
0.71%
0.29%
1,396
2024/06/13
0
0
99
99
0.76%
0.00%
1,206
2024/06/12
-108
0
503
395
0.76%
0.20%
686
2024/06/11
-80
0
-238
-318
0.80%
0.87%
2,085
2024/06/07
-61
0
-117
-178
0.84%
1.71%
834
2024/06/06
-5
0
216
211
0.87%
0.33%
816
2024/06/05
39
0
-173
-134
0.87%
0.24%
1,115
2024/06/04
31
0
200
231
0.85%
0.72%
550
2024/06/03
206
0
-320
-114
0.84%
0.48%
1,591
2024/05/31
65
0
402
467
0.74%
0.19%
1,293
2024/05/30
-374
0
341
-33
0.71%
0.48%
1,357
2024/05/29
-31
0
251
220
0.89%
0.29%
804
2024/05/28
-104
0
-486
-590
0.90%
0.10%
1,806
2024/05/27
67
0
495
562
0.94%
0.24%
1,525
2024/05/24
-82
0
970
888
0.91%
0.57%
2,427
2024/05/23
14
0
873
887
0.94%
1.54%
2,068
2024/05/22
22
0
-177
-155
0.93%
0.09%
652
2024/05/21
86
0
-50
36
0.92%
0.19%
571
2024/05/20
-31
0
-53
-84
0.88%
1.32%
1,276
2024/05/17
-201
0
121
-80
0.90%
0.19%
691
2024/05/16
77
0
57
134
0.99%
0.91%
1,653
2024/05/15
296
0
-15
281
0.95%
0.76%
4,525
2024/05/14
31
0
-24
7
0.82%
0.80%
922
2024/05/13
26
0
-354
-328
0.81%
0.61%
1,949
2024/05/10
-33
0
296
263
0.79%
0.28%
1,261
2024/05/09
55
0
145
200
0.81%
0.00%
700
2024/05/08
65
0
-86
-21
0.78%
0.42%
1,002
2024/05/07
3
0
203
206
0.75%
0.42%
1,183
2024/05/06
-335
0
-215
-550
0.75%
0.23%
1,881
2024/05/03
296
0
-390
-94
0.91%
0.56%
1,164
2024/05/02
153
0
155
308
0.77%
0.66%
1,459
2024/04/30
100
0
767
867
0.70%
0.09%
1,996
2024/04/29
-212
0
5,854
5,642
0.65%
1.05%
9,114
2024/04/26
25
0
1,011
1,036
0.74%
1.45%
2,586
2024/04/25
-78
0
223
145
0.72%
0.59%
693
2024/04/24
383
0
418
801
0.76%
0.29%
1,602
2024/04/23
-26
0
-20
-46
0.59%
0.10%
666
2024/04/22
-81
150
141
210
0.60%
0.54%
1,035
2024/04/19
-21
0
113
92
0.64%
0.63%
1,099
2024/04/18
-42
0
527
485
0.65%
1.28%
1,763
2024/04/17
-47
0
-214
-261
0.66%
0.63%
3,054
2024/04/16
159
0
1,014
1,173
0.68%
0.54%
2,383
2024/04/15
131
0
1,066
1,197
0.61%
1.70%
2,839
2024/04/12
23
0
80
103
0.55%
0.35%
531
2024/04/11
-15
0
792
777
0.54%
0.05%
1,707
2024/04/10
-58
0
-191
-249
0.55%
0.25%
1,576
2024/04/09
-48
0
-246
-294
0.57%
0.69%
1,141
2024/04/08
-82
0
-27
-109
0.59%
0.34%
680
2024/04/03
146
0
-305
-159
0.63%
0.15%
1,019
2024/04/02
-93
0
-247
-340
0.56%
0.00%
1,322
2024/04/01
-55
0
724
669
0.61%
1.44%
1,649
2024/03/29
5
0
-12
-7
0.63%
0.30%
220
2024/03/28
-124
0
228
104
0.63%
0.30%
1,443
2024/03/27
31
0
54
85
0.68%
0.10%
397
2024/03/26
18
0
517
535
0.66%
0.10%
1,176
2024/03/25
-134
0
718
584
0.65%
0.10%
1,767
2024/03/22
-29
0
223
194
0.71%
0.59%
1,639
2024/03/21
-6
0
61
55
0.72%
0.10%
670
2024/03/20
368
0
203
571
0.72%
0.10%
4,213
2024/03/19
-61
0
411
350
0.56%
0.65%
1,314
2024/03/18
-111
0
106
-5
0.58%
0.86%
1,076
2024/03/15
3
0
248
251
0.63%
0.30%
924
2024/03/14
-14
0
-404
-418
0.63%
0.35%
1,108
2024/03/13
-86
0
-328
-414
0.64%
0.70%
1,482
2024/03/12
-44
0
846
802
0.67%
1.56%
1,598
2024/03/11
-79
0
685
606
0.69%
1.49%
1,351
2024/03/08
-38
0
155
117
0.73%
0.56%
915
2024/03/07
-166
0
516
350
0.74%
0.51%
1,525
2024/03/06
-2
0
889
887
0.81%
0.66%
2,507
2024/03/05
500
0
4,193
4,693
0.80%
0.72%
5,649
2024/03/04
72
0
3,423
3,495
0.59%
0.87%
6,127
2024/03/01
22
0
-118
-96
0.56%
0.26%
1,245
2024/02/29
-157
0
451
294
0.55%
0.26%
1,737
2024/02/27
27
0
-77
-50
0.61%
0.10%
1,506
2024/02/26
-116
0
-655
-771
0.60%
0.96%
2,810
2024/02/23
-57
0
412
355
0.65%
0.10%
1,627
2024/02/22
112
0
-509
-397
0.67%
0.05%
3,714
2024/02/21
100
0
1,395
1,495
0.63%
3.14%
5,332
2024/02/20
-109
0
61
-48
0.47%
0.58%
1,359
2024/02/19
-691
0
-110
-801
0.52%
0.84%
3,357
2024/02/16
14
0
211
225
0.80%
1.81%
3,938
2024/02/15
226
0
4
230
0.80%
2.90%
4,153
2024/02/05
-122
0
8
-114
0.86%
1.67%
3,151
2024/02/02
-20
0
-925
-945
0.91%
1.26%
1,921
2024/02/01
-52
0
-204
-256
0.92%
0.22%
1,124
2024/01/31
-106
0
-262
-368
0.94%
0.00%
791
2024/01/30
115
0
-1,604
-1,489
0.99%
1.68%
3,073
2024/01/29
-361
0
-427
-788
0.53%
0.11%
2,640
2024/01/26
-61
0
-1,033
-1,094
0.51%
0.54%
2,604
2024/01/25
-487
0
234
-253
0.54%
3.34%
8,194
2024/01/24
-111
0
-1,754
-1,865
0.75%
0.28%
3,618
2024/01/23
112
0
731
843
0.80%
0.44%
3,108
2024/01/22
28
0
1,086
1,114
0.76%
0.11%
2,017
2024/01/19
27
0
615
642
0.74%
2.03%
1,529
2024/01/18
24
0
-230
-206
0.73%
1.66%
2,863
2024/01/17
596
0
-424
172
0.72%
0.66%
2,764
2024/01/16
97
0
-193
-96
0.47%
0.33%
1,134
2024/01/15
34
0
-197
-163
0.43%
0.39%
1,283
2024/01/12
-22
0
25
3
0.41%
0.28%
1,204
2024/01/11
1
0
482
483
0.42%
0.61%
1,132
2024/01/10
17
0
-43
-26
0.42%
0.28%
722
2024/01/09
-26
0
-129
-155
0.41%
0.11%
837
2024/01/08
-50
0
-380
-430
0.42%
1.90%
2,499
2024/01/05
-8
0
-170
-178
0.45%
0.55%
755
2024/01/04
-246
0
-430
-676
0.45%
0.92%
1,889
2024/01/03
-200
0
121
-79
0.56%
0.38%
1,310
2024/01/02
1
0
-1,264
-1,263
0.64%
1.23%
2,915
2023/12/29
-64
0
-598
-662
0.64%
1.02%
2,854
2023/12/28
-167
0
-741
-908
0.67%
1.81%
3,758
2023/12/27
102
0
-408
-306
0.74%
0.05%
1,894

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。