富邦上証正2

00633L

ETF

33.200.26(0.79%)

收盤 | 2024/06/28 13:30 更新

5,235成交量

-本益比 (同業平均)

連2漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,597
859
738
賣→買 (738)
投信
0
0
0
連86平 (0)
自營商
2,252
1,249
1,003
連2買 (1,489)
三大法人
3,849
2,108
1,741
連2買 (1,829)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
738
0
1,003
1,741
4.03%
0.79%
5,235
2024/06/27
-398
0
486
88
3.83%
0.03%
5,467
2024/06/26
121
0
-1,069
-948
3.96%
1.47%
4,144
2024/06/25
475
0
-430
45
3.92%
0.06%
2,303
2024/06/24
361
0
2,645
3,006
3.77%
1.52%
6,002
2024/06/21
415
0
-2,019
-1,604
3.66%
2.08%
18,528
2024/06/20
-253
0
-333
-586
3.55%
0.33%
2,663
2024/06/19
72
0
-86
-14
3.63%
0.09%
3,224
2024/06/18
146
0
-537
-391
3.61%
0.27%
2,434
2024/06/17
-115
0
233
118
3.56%
0.27%
3,591
2024/06/14
-742
0
-473
-1,215
3.60%
0.27%
5,658
2024/06/13
-105
0
-1,217
-1,322
3.84%
0.45%
4,302
2024/06/12
-91
0
-297
-388
3.87%
0.06%
3,483
2024/06/11
-382
0
525
143
3.90%
2.21%
8,086
2024/06/07
-1,681
0
-3,524
-5,205
4.03%
3.54%
10,117
2024/06/06
-625
0
2,034
1,409
4.57%
0.88%
3,769
2024/06/05
467
0
-1,039
-572
4.76%
0.23%
3,425
2024/06/04
227
0
1,180
1,407
4.61%
1.06%
3,012
2024/06/03
-757
0
-117
-874
4.51%
0.17%
6,706
2024/05/31
617
0
579
1,196
4.75%
0.11%
3,819
2024/05/30
380
0
-1,356
-976
5.03%
1.63%
4,166
2024/05/29
-254
0
795
541
4.89%
0.06%
4,249
2024/05/28
561
0
-1,000
-439
4.95%
0.03%
5,943
2024/05/27
-131
0
1,686
1,555
4.77%
0.08%
5,547
2024/05/24
-49
0
-511
-560
4.81%
1.49%
5,400
2024/05/23
-649
0
-227
-876
4.83%
2.11%
7,304
2024/05/22
-70
0
-401
-471
5.04%
0.00%
3,430
2024/05/21
280
0
-541
-261
5.06%
0.40%
3,576
2024/05/20
747
0
2,531
3,278
4.97%
3.48%
8,446
2024/05/17
-92
0
809
717
4.72%
0.11%
3,315
2024/05/16
-100
0
223
123
4.75%
1.12%
5,822
2024/05/15
9
0
-391
-382
4.79%
0.53%
4,613
2024/05/14
-328
0
-447
-775
4.78%
1.43%
5,230
2024/05/13
-1,075
0
90
-985
4.89%
0.77%
6,486
2024/05/10
-119
0
-203
-322
5.23%
0.66%
5,567
2024/05/09
25
0
404
429
5.27%
0.22%
2,849
2024/05/08
-290
0
-387
-677
5.26%
1.15%
4,370
2024/05/07
788
0
478
1,266
5.35%
1.05%
4,044
2024/05/06
-466
0
-1,451
-1,917
5.10%
0.58%
6,515
2024/05/03
245
0
-11
234
5.25%
0.66%
5,194
2024/05/02
568
0
1,464
2,032
5.17%
1.43%
5,706
2024/04/30
87
0
13
100
4.99%
0.61%
4,417
2024/04/29
3,184
0
1,044
4,228
4.96%
2.13%
13,287
2024/04/26
874
0
1,643
2,517
5.41%
2.98%
8,601
2024/04/25
263
0
1,513
1,776
5.13%
1.18%
4,192
2024/04/24
361
0
-1,279
-918
5.05%
0.21%
5,023
2024/04/23
-190
0
249
59
4.94%
0.18%
4,570
2024/04/22
917
0
494
1,411
5.93%
0.47%
6,760
2024/04/19
-1,260
0
1,295
35
5.59%
1.75%
7,456
2024/04/18
873
0
912
1,785
5.98%
2.47%
10,429
2024/04/17
-450
0
-490
-940
5.67%
0.77%
5,104
2024/04/16
1,865
0
1,478
3,343
5.81%
0.36%
9,164
2024/04/15
2,902
0
4,148
7,050
5.93%
3.95%
13,576
2024/04/12
237
0
-1,009
-772
5.02%
1.07%
3,821
2024/04/11
1,166
0
464
1,630
4.95%
0.03%
8,964
2024/04/10
-375
0
-314
-689
4.60%
0.24%
4,397
2024/04/09
794
0
-1,373
-579
4.71%
1.62%
6,982
2024/04/08
-803
0
-221
-1,024
4.47%
1.36%
6,903
2024/04/03
-567
0
-147
-714
4.71%
0.27%
5,959
2024/04/02
-3,348
0
606
-2,742
4.88%
0.76%
7,172
2024/04/01
1,426
0
1,795
3,221
5.89%
3.29%
9,786
2024/03/29
131
0
-1,103
-972
5.41%
0.72%
3,056
2024/03/28
-434
0
1,733
1,299
5.37%
0.39%
8,374
2024/03/27
1,235
0
385
1,620
5.48%
0.12%
4,084
2024/03/26
2,019
0
897
2,916
6.36%
0.36%
4,848
2024/03/25
1,795
0
513
2,308
5.74%
0.58%
6,690
2024/03/22
-867
0
503
-364
5.22%
1.64%
10,121
2024/03/21
-28
0
-360
-388
5.47%
0.12%
4,725
2024/03/20
-151
0
1,140
989
5.48%
0.27%
4,605
2024/03/19
616
0
1,997
2,613
5.50%
0.94%
6,686
2024/03/18
860
0
-158
702
5.28%
1.75%
5,598
2024/03/15
-242
0
569
327
5.02%
0.73%
4,252
2024/03/14
-345
0
-389
-734
5.09%
0.88%
5,292
2024/03/13
-240
0
-927
-1,167
5.18%
1.46%
7,386
2024/03/12
2,024
0
2,657
4,681
5.65%
3.08%
11,840
2024/03/11
4,712
0
389
5,101
6.76%
3.27%
13,750
2024/03/08
-25
0
553
528
5.42%
1.07%
8,183
2024/03/07
601
0
2,690
3,291
5.43%
1.52%
12,156
2024/03/06
862
0
1,260
2,122
5.26%
0.75%
6,912
2024/03/05
4,547
0
5,919
10,466
5.79%
1.91%
15,076
2024/03/04
-252
0
441
189
4.46%
0.47%
7,004
2024/03/01
-375
0
345
-30
4.52%
0.44%
6,555
2024/02/29
1,315
0
857
2,172
4.61%
0.77%
8,514
2024/02/27
-403
0
-182
-585
4.23%
0.60%
7,700
2024/02/26
-3,003
0
-426
-3,429
4.34%
2.03%
9,475
2024/02/23
-434
0
2,350
1,916
5.13%
0.06%
8,765
2024/02/22
-1,063
0
-954
-2,017
5.23%
0.62%
8,665
2024/02/21
8,401
0
8,584
16,985
6.50%
7.25%
30,476
2024/02/20
124
0
3,154
3,278
5.20%
0.64%
8,613
2024/02/19
-644
0
-686
-1,330
5.16%
1.71%
17,076
2024/02/16
4,021
0
2,334
6,355
6.16%
3.54%
14,346
2024/02/15
5,065
0
7,145
12,210
5.15%
5.95%
18,841
2024/02/05
4,069
0
3,324
7,393
3.87%
3.05%
24,670
2024/02/02
-1,382
0
-2,979
-4,361
2.84%
2.11%
12,184
2024/02/01
-321
0
639
318
3.22%
0.55%
12,341
2024/01/31
-158
0
-1,893
-2,051
3.30%
0.69%
12,367
2024/01/30
-2,953
0
-5,893
-8,846
3.34%
3.10%
19,766
2024/01/29
2,852
0
224
3,076
3.67%
0.53%
14,913
2024/01/26
801
0
-3,077
-2,276
2.93%
0.81%
12,899
2024/01/25
-1,321
0
-2,521
-3,842
2.73%
6.63%
36,862
2024/01/24
-4,990
0
-8,435
-13,425
3.10%
0.67%
21,783
2024/01/23
-1,783
0
59
-1,724
4.48%
1.39%
16,684
2024/01/22
2,218
0
-560
1,658
4.95%
0.85%
11,357
2024/01/19
3,066
0
1,591
4,657
4.34%
4.89%
13,175
2024/01/18
82
0
-2,749
-2,667
3.53%
3.95%
27,793
2024/01/17
187
0
-1,763
-1,576
3.57%
1.18%
7,383
2024/01/16
-384
0
-651
-1,035
3.54%
0.88%
10,071
2024/01/15
410
0
-619
-209
3.65%
0.18%
7,674
2024/01/12
-128
0
-1,913
-2,041
3.54%
1.01%
8,924
2024/01/11
-732
0
-540
-1,272
3.59%
1.21%
7,673
2024/01/10
126
0
-1,173
-1,047
3.79%
0.52%
7,266
2024/01/09
1,074
0
-1,264
-190
3.76%
0.40%
7,823
2024/01/08
-1,009
0
-1,860
-2,869
3.46%
3.64%
15,018
2024/01/05
256
0
805
1,061
3.12%
1.69%
5,556
2024/01/04
-722
0
-4,330
-5,052
3.05%
2.01%
11,447
2024/01/03
139
0
-2,335
-2,196
3.28%
0.94%
4,727
2024/01/02
-3,334
0
-9,101
-12,435
2.55%
2.32%
16,571
2023/12/29
1,572
0
-4,279
-2,707
3.60%
0.45%
10,390

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。