富邦摩台

0057

203.301.10(0.54%)

收盤 | 2026/01/09 13:11 更新

33成交量

-本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7平 (0)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連5賣 (-9)
三大法人
0
1
-1
連5賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
0
0
-1
-1
4.06%
0.32%
2
2026/01/07
0
0
-4
-4
4.06%
0.63%
5
2026/01/06
0
0
-2
-2
4.06%
1.16%
6
2026/01/05
0
0
-1
-1
4.06%
3.60%
114
2026/01/02
0
0
-1
-1
4.06%
2.38%
2
2025/12/31
0
0
0
0
4.06%
0.08%
42
2025/12/30
0
0
2
2
4.06%
0.13%
14
2025/12/29
-1
0
-2
-3
4.06%
1.11%
13
2025/12/26
0
0
0
0
4.13%
0.91%
25
2025/12/24
0
0
-1
-1
4.13%
0.11%
11
2025/12/23
0
0
-1
-1
4.13%
0.59%
22
2025/12/22
0
0
-3
-3
4.13%
1.56%
57
2025/12/19
0
0
31
31
4.13%
1.02%
47
2025/12/18
0
0
7
7
4.13%
0.22%
149
2025/12/17
0
0
1
1
4.13%
0.25%
19
2025/12/16
0
0
-8
-8
4.13%
0.98%
52
2025/12/15
0
0
3
3
4.13%
1.13%
27
2025/12/12
0
0
1
1
4.13%
0.30%
16
2025/12/11
0
0
-3
-3
4.13%
1.52%
19
2025/12/10
0
0
4
4
4.13%
1.05%
21
2025/12/09
0
0
-5
-5
4.13%
0.32%
8
2025/12/08
0
0
0
0
4.13%
1.25%
4
2025/12/05
0
0
2
2
4.13%
0.79%
164
2025/12/04
0
0
-4
-4
4.13%
0.03%
12
2025/12/03
0
0
-4
-4
4.13%
0.85%
17
2025/12/02
0
0
-6
-6
4.13%
0.03%
16
2025/12/01
0
0
-2
-2
4.13%
1.09%
11
2025/11/28
0
0
1
1
4.13%
1.19%
19
2025/11/27
0
0
-3
-3
4.13%
0.75%
4
2025/11/26
0
0
-5
-5
4.13%
1.58%
15
2025/11/25
0
0
-4
-4
4.13%
1.23%
12
2025/11/24
0
0
-2
-2
4.13%
0.46%
13
2025/11/21
0
0
4
4
4.13%
3.78%
34
2025/11/20
0
0
7
7
4.13%
3.10%
31
2025/11/19
0
0
-2
-2
4.13%
0.65%
61
2025/11/18
0
0
-7
-7
4.13%
2.40%
16
2025/11/17
0
0
-4
-4
4.13%
0.58%
48
2025/11/14
-2
0
-1
-3
4.13%
2.31%
5
2025/11/13
0
0
-3
-3
4.26%
0.41%
13
2025/11/12
0
0
2
2
4.26%
0.22%
31
2025/11/11
0
0
-8
-8
4.26%
0.03%
105
2025/11/10
0
0
-1
-1
4.26%
0.98%
4
2025/11/07
0
0
-3
-3
4.26%
1.32%
22
2025/11/06
0
0
-1
-1
4.26%
0.79%
27
2025/11/05
0
0
0
0
4.26%
1.45%
89
2025/11/04
1
0
-3
-2
4.26%
0.27%
28
2025/11/03
0
0
0
0
4.20%
0.98%
11
2025/10/31
0
0
2
2
4.20%
0.67%
7
2025/10/30
0
0
-3
-3
4.20%
0.13%
34
2025/10/29
-1
0
2
1
4.20%
1.57%
5
2025/10/28
0
0
-3
-3
4.23%
0.91%
13
2025/10/27
-1
0
4
3
4.23%
2.58%
17
2025/10/23
1
0
1
2
4.30%
0.98%
25
2025/10/22
0
0
16
16
4.23%
0.86%
46
2025/10/21
0
0
-3
-3
4.23%
0.76%
18
2025/10/20
0
0
1
1
4.23%
1.27%
12
2025/10/17
0
0
-3
-3
4.23%
1.25%
12
2025/10/16
0
0
-6
-6
4.23%
2.08%
20
2025/10/15
0
0
-5
-5
4.23%
1.66%
22
2025/10/14
0
0
-1
-1
4.23%
0.11%
36
2025/10/13
0
0
-8
-8
4.23%
1.88%
39
2025/10/09
0
0
-2
-1
4.23%
0.92%
10
2025/10/08
0
0
-6
-6
4.20%
1.11%
15
2025/10/07
0
0
16
16
4.20%
2.52%
40
2025/10/03
0
0
-3
-3
4.20%
1.44%
11
2025/10/02
-1
0
1
0
4.20%
1.79%
11
2025/10/01
0
0
-3
-3
4.26%
0.65%
45
2025/09/30
0
0
-3
-3
4.26%
1.43%
37
2025/09/26
0
0
-11
-11
4.26%
2.25%
23
2025/09/25
0
0
-13
-13
4.26%
0.12%
23
2025/09/24
1
0
-2
-1
4.26%
0.26%
14
2025/09/23
0
0
6
6
4.20%
1.48%
191
2025/09/22
0
0
1
1
4.20%
0.84%
24
2025/09/19
0
0
13
13
4.21%
0.24%
38
2025/09/18
0
0
13
13
4.23%
0.90%
25
2025/09/17
0
0
-2
-2
4.23%
0.63%
12
2025/09/16
-1
0
-7
-8
4.23%
1.30%
22
2025/09/15
0
0
-3
-3
4.30%
0.09%
15
2025/09/12
0
0
0
0
4.30%
1.32%
13
2025/09/11
1
0
1
2
4.30%
0.40%
24
2025/09/10
0
0
2
2
4.26%
1.81%
182
2025/09/09
0
0
-5
-5
4.26%
0.76%
32
2025/09/08
0
0
-2
-2
4.26%
0.99%
142
2025/09/05
0
0
-1
-1
4.26%
0.96%
82
2025/09/04
0
0
-3
-3
4.26%
0.78%
13
2025/09/03
0
0
-5
-5
4.26%
0.06%
19
2025/09/02
0
0
-2
-2
4.26%
0.42%
48
2025/09/01
0
0
-1
-1
4.26%
1.44%
24
2025/08/29
0
0
3
3
4.26%
0.10%
13
2025/08/28
0
0
0
0
4.26%
1.05%
42
2025/08/27
0
0
-1
-1
4.25%
0.74%
16
2025/08/26
0
0
-6
-6
4.25%
0.29%
16
2025/08/25
0
0
1
1
4.25%
2.42%
45
2025/08/22
0
0
1
1
4.25%
0.36%
81
2025/08/21
0
0
19
19
4.25%
0.69%
56
2025/08/20
0
0
8
8
4.25%
2.96%
64
2025/08/19
0
0
0
0
4.25%
0.16%
36
2025/08/18
0
0
5
5
4.25%
0.00%
46
2025/08/15
0
0
1
1
4.25%
0.22%
14
2025/08/14
0
0
0
0
4.25%
0.32%
12
2025/08/13
0
0
2
2
4.25%
0.51%
61
2025/08/12
0
0
1
1
4.25%
0.06%
129
2025/08/11
0
0
-1
-1
4.25%
0.83%
63
2025/08/08
0
0
-2
-2
4.25%
0.19%
77
2025/08/07
0
0
2
2
4.25%
3.21%
47
2025/08/06
0
0
-5
-5
4.25%
0.89%
75
2025/08/05
-4
0
4
0
4.25%
1.70%
131
2025/08/04
0
0
-1
-1
4.52%
0.63%
151
2025/08/01
0
0
-3
-3
4.52%
1.21%
78
2025/07/31
0
0
3
3
4.52%
1.06%
198
2025/07/30
0
0
3
3
4.52%
0.90%
98
2025/07/29
0
0
-2
-2
4.52%
1.15%
73
2025/07/28
0
0
-4
-4
4.52%
0.53%
54
2025/07/25
4
0
-5
-1
4.52%
0.10%
168
2025/07/24
0
0
-5
-5
4.25%
0.57%
47
2025/07/23
0
0
1
1
4.25%
0.50%
39
2025/07/22
0
0
10
10
4.25%
0.83%
45
2025/07/21
0
0
11
11
4.25%
0.36%
95
2025/07/18
0
0
4
4
4.25%
1.14%
57
2025/07/17
-2
0
-1
-3
4.25%
0.47%
32
2025/07/16
0
0
-1
-1
4.39%
0.78%
80
2025/07/15
2
0
3
5
4.39%
1.23%
142
2025/07/14
-2
0
-2
-4
4.27%
0.58%
106
2025/07/11
2
0
-5
-3
4.41%
0.51%
92
2025/07/10
-2
0
6
4
4.27%
1.07%
128
2025/07/09
2
0
1
3
4.41%
0.87%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
69.90
0.200.36%
106,390
元大高股息
0056.TW
37.40
0.010.03%
37,896
富邦科技
0052.TW
40.66
0.180.44%
61,380
富邦台50
006208.TW
159.20
0.400.25%
8,902
群益台灣精選高息
00919.TW
22.94
0.010.04%
65,873

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。