元大高股息

0056

36.730.04(0.11%)

收盤 | 2025/12/31 14:30 更新

29,723成交量

-本益比 (同業平均)

跌→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,399
3,151
248
賣→買 (248)
投信
0
0
0
連6平 (0)
自營商
1,950
3,300
-1,349
連6賣 (-59,513)
三大法人
5,349
6,451
-1,102
連2賣 (-19,410)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
248
0
-1,349
-1,102
0.30%
0.11%
29,723
2025/12/30
-108
0
-18,199
-18,308
0.30%
0.11%
32,011
2025/12/29
6,646
0
-220
6,426
0.30%
0.33%
34,969
2025/12/26
1,578
0
-13,796
-12,218
0.26%
0.16%
31,919
2025/12/24
-1,566
0
-8,876
-10,442
0.25%
0.03%
24,522
2025/12/23
-3,590
0
-17,073
-20,663
0.27%
0.49%
36,853
2025/12/22
12,095
270
1,817
14,182
0.30%
0.93%
35,988
2025/12/19
1,183
0
1,342
2,525
0.22%
0.75%
19,783
2025/12/18
-8,633
0
-22,514
-31,147
0.20%
0.25%
39,129
2025/12/17
-2,106
0
-1,752
-3,858
0.27%
0.36%
22,718
2025/12/16
-10,410
0
-48,948
-59,358
0.26%
0.58%
73,947
2025/12/15
-16,309
0
-7,137
-23,446
0.34%
0.49%
39,713
2025/12/12
-1,137
0
-103
-1,239
0.43%
0.36%
17,894
2025/12/11
-9,092
0
-5,358
-14,450
0.45%
0.71%
33,380
2025/12/10
3,738
0
136
3,874
0.54%
0.03%
21,358
2025/12/09
-1,334
0
-1,152
-2,486
0.54%
0.11%
20,844
2025/12/08
761
190
-1,206
-255
0.59%
0.19%
30,346
2025/12/05
8,729
0
2,287
11,016
0.55%
0.41%
23,120
2025/12/04
4,319
0
2,641
6,960
0.52%
0.25%
18,461
2025/12/03
2,610
0
3,450
6,060
0.48%
0.55%
20,022
2025/12/02
3,040
0
3,532
6,572
0.48%
0.31%
22,657
2025/12/01
-1,063
200
-2,802
-3,665
0.45%
0.06%
23,352
2025/11/28
-1,347
0
-2,981
-4,328
0.44%
0.30%
26,102
2025/11/27
14,647
110
3,146
17,903
0.43%
1.23%
33,254
2025/11/26
4,390
170
2,784
7,344
0.32%
1.54%
29,964
2025/11/25
-6,809
0
-8,376
-15,185
0.27%
0.00%
28,869
2025/11/24
-2,952
280
-6,657
-9,329
0.26%
0.43%
26,892
2025/11/21
-15,701
0
-45,877
-61,578
0.17%
1.41%
80,700
2025/11/20
-3,438
0
-3,013
-6,451
0.23%
2.19%
35,056
2025/11/19
-27,503
0
-42,028
-69,531
0.15%
0.74%
111,034
2025/11/18
-26,282
170
-118,509
-144,621
0.16%
2.21%
182,118
2025/11/17
-29,244
0
-63,696
-92,940
0.17%
0.94%
110,442
2025/11/14
-40,853
0
-38,490
-79,343
0.27%
1.04%
100,261
2025/11/13
-2,520
0
186
-2,334
0.53%
0.14%
20,868
2025/11/12
1,525
0
25
1,550
0.56%
0.14%
22,920
2025/11/11
-6,353
320
-1,817
-7,850
0.52%
0.44%
27,268
2025/11/10
-10,557
0
-1,005
-11,563
0.50%
0.05%
30,526
2025/11/07
-22,460
0
-10,842
-33,302
0.55%
1.08%
53,456
2025/11/06
13,749
0
9,676
23,425
0.65%
0.46%
47,262
2025/11/05
-8,252
0
3,229
-5,022
0.55%
0.49%
128,810
2025/11/04
-15,670
180
3,947
-11,543
0.62%
0.99%
67,869
2025/11/03
697
0
10,864
11,561
0.76%
0.35%
46,567
2025/10/31
14,595
-200
32,509
46,905
0.85%
0.16%
62,365
2025/10/30
1,672
-110
16,624
18,187
0.74%
0.19%
56,629
2025/10/29
23,023
0
49,561
72,585
0.73%
0.92%
90,326
2025/10/28
11,306
190
1,769
13,265
0.65%
0.30%
41,672
2025/10/27
32,719
300
18,872
51,891
0.56%
1.17%
74,076
2025/10/23
-6,686
-16,102
-52,878
-75,665
0.30%
0.19%
100,233
2025/10/22
-8,761
700
-28,572
-36,633
0.41%
0.24%
85,107
2025/10/21
-17,868
660
851
-16,357
0.54%
0.45%
71,032
2025/10/20
97
2,500
949
3,546
0.66%
1.02%
50,748
2025/10/17
31,825
1,000
34,947
67,773
0.70%
0.22%
132,759
2025/10/16
11,911
1,000
3,469
16,380
0.47%
1.42%
48,586
2025/10/15
-2,284
5,336
-47,198
-44,146
0.38%
0.22%
65,120
2025/10/14
-12,366
5,419
-64,944
-71,891
0.38%
0.95%
107,718
2025/10/13
-25,845
-540
-75,137
-101,521
0.39%
1.28%
137,815
2025/10/09
-14,615
0
-658
-15,274
0.62%
0.03%
47,437
2025/10/08
-5,501
0
532
-4,969
0.66%
0.08%
38,468
2025/10/07
9,546
1,000
16,670
27,216
0.71%
1.13%
74,250
2025/10/03
-5,841
0
-373
-6,213
0.63%
0.00%
38,259
2025/10/02
7,291
270
3,656
11,218
0.66%
0.62%
47,237
2025/10/01
-3,090
0
-471
-3,561
0.61%
0.03%
48,013
2025/09/30
10,002
0
4,228
14,230
0.62%
0.79%
45,497
2025/09/26
-34,171
0
-3,941
-38,113
0.51%
1.22%
74,580
2025/09/25
-5,432
0
34,986
29,554
0.73%
0.19%
56,735
2025/09/24
-286
0
7,913
7,627
0.75%
0.14%
37,556
2025/09/23
2,873
0
22,169
25,042
0.77%
0.38%
55,845
2025/09/22
2,854
0
11,659
14,513
0.78%
0.66%
35,705
2025/09/19
714
0
15,509
16,223
0.78%
0.44%
29,325
2025/09/18
1,297
0
16,168
17,464
0.77%
0.61%
33,841
2025/09/17
-3,209
0
5,502
2,292
0.76%
0.36%
27,156
2025/09/16
259
0
15,360
15,619
0.78%
0.25%
33,306
2025/09/15
-8
300
13,112
13,404
0.78%
0.11%
32,447
2025/09/12
-186
0
31,361
31,176
0.78%
0.58%
43,749
2025/09/11
-527
0
46,207
45,681
0.77%
0.28%
67,861
2025/09/10
27,435
0
49,315
76,750
0.76%
1.15%
92,877
2025/09/09
12,959
0
25,491
38,449
0.56%
0.71%
50,041
2025/09/08
15,486
140
16,235
31,861
0.46%
0.85%
48,300
2025/09/05
10,863
0
3,349
14,212
0.35%
0.57%
23,920
2025/09/04
5,784
0
5,819
11,603
0.27%
0.43%
20,637
2025/09/03
-128
0
-4,032
-4,160
0.22%
0.26%
16,750
2025/09/02
-1,993
0
-9,925
-11,918
0.22%
0.03%
23,924
2025/09/01
-20,440
0
-11,777
-32,216
0.24%
0.94%
45,438
2025/08/29
815
0
-1,541
-725
0.38%
0.14%
17,364
2025/08/28
2,509
0
2,495
5,004
0.37%
0.00%
15,683
2025/08/27
9,654
0
8,055
17,709
0.36%
0.37%
26,074
2025/08/26
-2,294
0
-1,316
-3,610
0.29%
0.09%
12,617
2025/08/25
6,121
0
-1,758
4,362
0.29%
0.98%
22,747
2025/08/22
-5,339
0
-6,744
-12,084
0.25%
0.32%
20,190
2025/08/21
1,121
0
-6,408
-5,288
0.31%
0.61%
18,224
2025/08/20
-19,478
0
-73,411
-92,889
0.30%
1.46%
111,591
2025/08/19
-2,418
0
-4,113
-6,532
0.44%
0.26%
19,699
2025/08/18
1,199
0
2,715
3,914
0.46%
0.20%
22,718
2025/08/15
-4,085
485
349
-3,250
0.45%
0.06%
20,671
2025/08/14
-1,120
-200
1,999
680
0.48%
0.06%
21,650
2025/08/13
195
-100
-2,695
-2,600
0.57%
0.40%
34,488
2025/08/12
-1,443
0
632
-810
0.57%
0.06%
23,339
2025/08/11
-558
0
2,503
1,946
0.61%
0.03%
26,653
2025/08/08
4,076
340
1,682
6,099
0.62%
0.14%
22,907
2025/08/07
19,180
0
2,513
21,693
0.61%
0.26%
40,298
2025/08/06
-297
140
4,734
4,577
0.49%
0.03%
30,218
2025/08/05
12,333
0
13,205
25,538
0.59%
0.92%
42,078
2025/08/04
8,470
0
-3,641
4,830
0.65%
0.06%
28,646
2025/08/01
5,911
0
-3,763
2,147
0.59%
0.06%
37,745
2025/07/31
8,180
125
941
9,246
0.56%
0.06%
29,496
2025/07/30
15,366
0
-9,080
6,286
0.48%
0.20%
31,476
2025/07/29
3,316
0
-13,768
-10,452
0.58%
0.74%
41,521
2025/07/28
7,197
0
252
7,449
0.56%
0.26%
32,143
2025/07/25
4,195
0
-1,384
2,811
0.51%
0.06%
23,888
2025/07/24
2,665
0
-548
2,117
0.48%
0.20%
26,531
2025/07/23
8,939
200
-2,843
6,296
0.46%
1.05%
29,223
2025/07/22
-1,321
0
-29,891
-31,212
0.39%
1.09%
69,389
2025/07/21
-11,475
150
-30,692
-42,017
0.40%
0.20%
66,848
2025/07/18
-1,185
1,300
-46,589
-46,474
0.49%
0.17%
88,889
2025/07/17
-548
0
-26,625
-27,172
0.71%
0.17%
47,740
2025/07/16
522
0
-17,902
-17,379
0.72%
0.62%
54,130
2025/07/15
9,003
0
-25,301
-16,298
0.70%
0.66%
49,351
2025/07/14
2,922
0
-45,782
-42,859
0.63%
0.48%
61,268
2025/07/11
476
0
-1,027
-551
0.61%
0.46%
27,556
2025/07/10
-1,292
0
-11,914
-13,206
0.62%
0.26%
33,299
2025/07/09
-1,033
0
-9,090
-10,123
0.63%
0.87%
27,208
2025/07/08
263
0
-30,404
-30,140
0.65%
0.52%
50,442
2025/07/07
-36
0
-40,247
-40,282
0.65%
0.17%
56,042
2025/07/04
-7,751
0
-29,012
-36,763
0.66%
0.74%
57,073
2025/07/03
3,992
0
-645
3,347
0.72%
0.86%
38,794
2025/07/02
-10,596
0
-39
-10,635
0.69%
0.40%
37,137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
65.60
0.400.69%
69,432
國泰永續高股息
00878.TW
21.71
0.010.05%
41,892
群益台灣精選高息
00919.TW
22.40
0.080.36%
58,751
元大台灣高息低波
00713.TW
50.60
0.300.59%
8,730
國泰台灣科技龍頭
00881.TW
32.62
0.180.55%
12,037

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。