元大高股息

0056
37.300.00(0.00%)
收盤 | 2024/12/09 14:30 更新
33,552成交量
-本益比 (同業平均)
連6漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,926
    2,433
    1,493
    連2賣→買 (1,493)
  • 投信
    180
    0
    180
    連4平→買 (180)
  • 自營商
    12
    23,600
    -23,588
    連47賣 (-1,133,625)
  • 三大法人
    4,118
    26,034
    -21,916
    連22賣 (-552,352)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/09
    1,493
    180
    -23,588
    -21,916
    0.70%
    0.00%
    33,552
  • 2024/12/06
    -2,454
    0
    -9,129
    -11,583
    0.69%
    0.24%
    24,048
  • 2024/12/05
    -1,562
    0
    -3,793
    -5,356
    0.66%
    0.32%
    14,255
  • 2024/12/04
    144
    0
    -8,485
    -8,341
    0.58%
    0.11%
    15,301
  • 2024/12/03
    -639
    0
    -15,430
    -16,068
    0.56%
    0.08%
    28,849
  • 2024/12/02
    -48
    190
    -4,698
    -4,557
    0.56%
    1.15%
    19,469
  • 2024/11/29
    -3,204
    240
    -20,252
    -23,217
    0.57%
    0.27%
    31,124
  • 2024/11/28
    -3,290
    0
    -47,896
    -51,186
    0.58%
    0.57%
    60,643
  • 2024/11/27
    -8,571
    145
    -78,186
    -86,612
    0.61%
    1.61%
    90,796
  • 2024/11/26
    -4,906
    0
    -12,130
    -17,036
    0.70%
    0.45%
    22,605
  • 2024/11/25
    1,140
    300
    -7,092
    -5,652
    0.62%
    0.40%
    17,191
  • 2024/11/22
    -710
    0
    -3,989
    -4,699
    0.61%
    0.62%
    16,207
  • 2024/11/21
    -1,904
    0
    -11,575
    -13,479
    0.61%
    0.00%
    20,564
  • 2024/11/20
    705
    -90
    -20,612
    -19,997
    0.64%
    0.40%
    26,285
  • 2024/11/19
    456
    0
    -13,219
    -12,764
    0.56%
    0.68%
    22,673
  • 2024/11/18
    -535
    45
    -44,827
    -45,317
    0.56%
    0.38%
    53,427
  • 2024/11/15
    -6,034
    -190
    -14,092
    -20,316
    0.51%
    0.16%
    27,662
  • 2024/11/14
    -5,937
    -500
    -55,983
    -62,420
    0.55%
    1.09%
    68,413
  • 2024/11/13
    -4,044
    0
    -28,632
    -32,676
    0.59%
    0.08%
    37,845
  • 2024/11/12
    -7,557
    0
    -56,383
    -63,940
    0.63%
    1.47%
    68,563
  • 2024/11/11
    -4,201
    230
    -19,988
    -23,958
    0.72%
    0.13%
    32,439
  • 2024/11/08
    -1,119
    0
    -143
    -1,262
    0.81%
    0.08%
    19,962
  • 2024/11/07
    5,003
    0
    -608
    4,395
    0.76%
    0.98%
    23,999
  • 2024/11/06
    15
    -200
    -2,113
    -2,298
    0.70%
    0.29%
    22,538
  • 2024/11/05
    -4,094
    0
    -9,328
    -13,422
    0.70%
    0.53%
    21,278
  • 2024/11/04
    -5,753
    420
    -8,442
    -13,775
    0.67%
    0.37%
    23,928
  • 2024/11/01
    4,520
    0
    -41,312
    -36,793
    0.65%
    0.21%
    53,901
  • 2024/10/30
    -4,464
    150
    -23,788
    -28,101
    0.60%
    0.19%
    34,791
  • 2024/10/29
    -7,373
    200
    -57,175
    -64,348
    0.61%
    1.19%
    72,452
  • 2024/10/28
    -990
    260
    -15,107
    -15,837
    0.61%
    0.08%
    27,229
  • 2024/10/25
    -869
    100
    -6,488
    -7,257
    0.61%
    0.42%
    15,732
  • 2024/10/24
    -8,531
    0
    -43,009
    -51,540
    0.57%
    0.53%
    58,490
  • 2024/10/23
    -4,275
    0
    -22,387
    -26,662
    0.72%
    0.39%
    32,294
  • 2024/10/22
    -3,020
    0
    -1,301
    -4,321
    0.77%
    0.18%
    16,742
  • 2024/10/21
    143
    0
    -4,311
    -4,168
    0.76%
    0.08%
    19,803
  • 2024/10/18
    3,620
    290
    -1,491
    2,419
    0.76%
    0.16%
    57,781
  • 2024/10/17
    -4,236
    0
    -48,463
    -52,699
    0.63%
    0.45%
    68,056
  • 2024/10/16
    -4,385
    1,030
    -80,016
    -83,371
    0.74%
    0.20%
    100,314
  • 2024/10/15
    1,239
    0
    -11,548
    -10,309
    0.80%
    1.03%
    39,692
  • 2024/10/14
    -7,087
    210
    -28,772
    -35,650
    0.78%
    0.26%
    47,421
  • 2024/10/11
    -6,231
    0
    -19,585
    -25,815
    0.79%
    0.44%
    37,758
  • 2024/10/09
    -5,633
    0
    -17,027
    -22,660
    0.69%
    0.00%
    31,504
  • 2024/10/08
    -6,699
    130
    -42,617
    -49,186
    0.76%
    0.54%
    58,682
  • 2024/10/07
    -9,384
    120
    -27,570
    -36,834
    0.66%
    0.76%
    48,076
  • 2024/10/04
    -4,340
    0
    -61,146
    -65,486
    0.73%
    0.57%
    74,464
  • 2024/10/01
    -16,302
    0
    -39,831
    -56,133
    0.60%
    0.23%
    65,255
  • 2024/09/30
    -6,472
    120
    -20,068
    -26,420
    0.73%
    0.90%
    36,095
  • 2024/09/27
    3,819
    0
    535
    4,354
    0.81%
    0.67%
    18,759
  • 2024/09/26
    -1,769
    0
    -7,815
    -9,584
    0.76%
    0.05%
    20,568
  • 2024/09/25
    4,349
    0
    -154
    4,196
    0.79%
    1.28%
    15,462
  • 2024/09/24
    -2,735
    0
    -8,606
    -11,341
    0.73%
    0.03%
    17,653
  • 2024/09/23
    -1,642
    0
    -6,521
    -8,163
    0.86%
    0.26%
    15,171
  • 2024/09/20
    -700
    0
    -2,072
    -2,772
    0.79%
    0.47%
    12,785
  • 2024/09/19
    -1,388
    0
    -2,940
    -4,328
    0.80%
    0.66%
    13,134
  • 2024/09/18
    -6,856
    390
    -17,286
    -23,752
    0.71%
    0.68%
    27,190
  • 2024/09/16
    -3,358
    250
    -6,869
    -9,977
    0.80%
    0.42%
    14,760
  • 2024/09/13
    -3,155
    0
    -5,688
    -8,843
    0.84%
    0.13%
    12,761
  • 2024/09/12
    1,457
    110
    -135
    1,432
    0.79%
    1.67%
    12,767
  • 2024/09/11
    -2,694
    250
    -9,905
    -12,350
    0.51%
    0.08%
    16,213
  • 2024/09/10
    -8,044
    0
    -23,142
    -31,185
    0.49%
    1.27%
    35,109
  • 2024/09/09
    -4,317
    320
    -21,134
    -25,131
    0.39%
    0.55%
    33,821
  • 2024/09/06
    -4,453
    190
    -6,328
    -10,591
    0.40%
    0.64%
    18,089
  • 2024/09/05
    -5,024
    0
    -11,721
    -16,745
    0.40%
    0.11%
    21,950
  • 2024/09/04
    -9,597
    0
    -52,616
    -62,213
    0.41%
    3.57%
    73,543
  • 2024/09/03
    -1,814
    0
    -4,416
    -6,230
    0.64%
    0.20%
    11,799
  • 2024/09/02
    -316
    0
    -1,671
    -1,986
    0.66%
    0.00%
    8,497
  • 2024/08/30
    -7
    0
    -2,458
    -2,465
    0.67%
    0.13%
    8,767
  • 2024/08/29
    466
    180
    -3,331
    -2,685
    0.74%
    0.05%
    10,350
  • 2024/08/28
    -471
    0
    -997
    -1,468
    0.74%
    0.31%
    7,689
  • 2024/08/27
    -2,328
    0
    -5,065
    -7,393
    0.74%
    0.38%
    11,269
  • 2024/08/26
    1,443
    0
    -802
    641
    0.77%
    1.06%
    17,039
  • 2024/08/23
    2,123
    0
    -6,105
    -3,982
    0.76%
    0.08%
    15,732
  • 2024/08/22
    -1,775
    0
    -1,615
    -3,390
    0.73%
    0.21%
    8,125
  • 2024/08/21
    -2,061
    0
    -4,559
    -6,621
    0.75%
    0.64%
    15,877
  • 2024/08/20
    1,259
    0
    -813
    446
    0.78%
    0.21%
    10,301
  • 2024/08/19
    -2,506
    280
    -7,729
    -9,955
    0.76%
    0.03%
    22,994
  • 2024/08/16
    -2,495
    420
    -8,708
    -10,784
    0.79%
    1.70%
    31,147
  • 2024/08/15
    186
    0
    -1,161
    -975
    0.83%
    0.50%
    15,752
  • 2024/08/14
    2,558
    0
    136
    2,694
    0.82%
    1.00%
    15,593
  • 2024/08/13
    -1,560
    0
    -4,925
    -6,485
    0.79%
    0.26%
    16,965
  • 2024/08/12
    -121
    0
    -4,281
    -4,401
    0.81%
    1.42%
    18,110
  • 2024/08/09
    -811
    0
    -3,460
    -4,271
    0.81%
    1.58%
    23,826
  • 2024/08/08
    -3,705
    0
    -12,106
    -15,811
    0.60%
    0.59%
    25,117
  • 2024/08/07
    -4,757
    0
    -4,581
    -9,338
    0.64%
    3.30%
    29,829
  • 2024/08/06
    -5,741
    0
    -24,858
    -30,599
    0.60%
    1.99%
    79,612
  • 2024/08/05
    -17,893
    600
    -40,683
    -57,976
    0.58%
    7.61%
    129,673
  • 2024/08/02
    -8,946
    0
    -32,294
    -41,240
    1.16%
    2.94%
    62,300
  • 2024/08/01
    4,765
    0
    441
    5,206
    1.28%
    2.03%
    22,587
  • 2024/07/31
    -545
    0
    -322
    -867
    1.06%
    0.00%
    25,360
  • 2024/07/30
    -2,082
    0
    -15,866
    -17,948
    0.82%
    0.13%
    49,591
  • 2024/07/29
    -9,766
    470
    -27,601
    -36,897
    0.77%
    1.03%
    57,448
  • 2024/07/26
    -18,421
    200
    -41,213
    -59,433
    0.83%
    1.65%
    97,465
  • 2024/07/23
    -5,555
    0
    -15,734
    -21,290
    0.82%
    1.10%
    29,488
  • 2024/07/22
    -9,485
    340
    -22,895
    -32,039
    0.79%
    1.93%
    75,066
  • 2024/07/19
    -8,563
    0
    -31,639
    -40,202
    0.79%
    1.46%
    62,217
  • 2024/07/18
    -2,353
    0
    -31,493
    -33,846
    0.58%
    1.46%
    57,434
  • 2024/07/17
    -7,871
    0
    -33,698
    -41,569
    0.61%
    0.73%
    51,007
  • 2024/07/16
    -9,320
    145
    -40,964
    -50,139
    0.43%
    0.00%
    75,262
  • 2024/07/15
    -12,284
    700
    -42,282
    -53,866
    0.49%
    0.05%
    68,388
  • 2024/07/12
    -2,060
    0
    -32,618
    -34,678
    0.52%
    0.61%
    49,028
  • 2024/07/11
    -5,944
    240
    -3,362
    -9,066
    0.47%
    0.73%
    28,329
  • 2024/07/10
    -3,826
    0
    -4,642
    -8,468
    0.46%
    0.59%
    21,462
  • 2024/07/09
    -2,218
    -200
    -20,701
    -23,118
    0.52%
    0.12%
    34,720
  • 2024/07/08
    -4,296
    0
    -15,497
    -19,792
    0.56%
    0.48%
    36,540
  • 2024/07/05
    -3,055
    0
    -23,957
    -27,012
    0.49%
    0.14%
    36,035
  • 2024/07/04
    -210
    0
    -13,878
    -14,088
    0.44%
    1.11%
    33,011
  • 2024/07/03
    -841
    0
    -22,606
    -23,447
    0.39%
    0.78%
    33,021
  • 2024/07/02
    -10,331
    -200
    -53,459
    -63,990
    0.41%
    0.60%
    70,239
  • 2024/07/01
    -13,192
    110
    -48,344
    -61,426
    0.56%
    0.56%
    68,347
  • 2024/06/28
    3,301
    166
    -2,705
    763
    0.71%
    0.51%
    19,239
  • 2024/06/27
    -4,016
    -200
    -1,844
    -6,060
    0.67%
    0.70%
    24,123
  • 2024/06/26
    4,527
    0
    -1,292
    3,235
    0.74%
    0.24%
    34,890
  • 2024/06/25
    -3,364
    0
    -6,593
    -9,957
    0.68%
    0.27%
    24,177
  • 2024/06/24
    -13,349
    0
    -564
    -13,913
    0.71%
    1.17%
    28,228
  • 2024/06/21
    -3,663
    0
    -1,852
    -5,515
    0.90%
    0.12%
    17,310
  • 2024/06/20
    6,495
    -500
    903
    6,898
    0.95%
    1.04%
    17,957
  • 2024/06/19
    8,970
    0
    3,785
    12,755
    0.86%
    1.37%
    21,623
  • 2024/06/18
    3,693
    280
    1,944
    5,916
    0.73%
    0.42%
    15,831
  • 2024/06/17
    -164
    0
    1,026
    862
    0.67%
    0.59%
    15,138
  • 2024/06/14
    5,412
    0
    1,989
    7,401
    0.67%
    0.32%
    12,487
  • 2024/06/13
    10,934
    0
    1,221
    12,155
    0.60%
    1.13%
    22,414
  • 2024/06/12
    -599
    300
    -1,979
    -2,278
    0.44%
    0.05%
    12,111
  • 2024/06/11
    -4,876
    0
    -4,016
    -8,892
    0.44%
    0.15%
    19,943
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    22.35
    0.000.00%
    42,469
  • 群益台灣精選高息
    00919.TW
    23.95
    0.160.67%
    67,791
  • 元大台灣高息低波
    00713.TW
    55.90
    0.000.09%
    12,587
  • 元大台灣50
    0050.TW
    196.00
    0.200.13%
    4,626
  • 凱基優選高股息30
    00915.TW
    25.98
    0.040.15%
    30,308
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。