元大高股息

0056

ETF

36.420.21(0.57%)

收盤 | 2024/12/20 14:30 更新

34,109成交量

-本益比 (同業平均)

連2跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
764
5,145
-4,381
連6賣 (-19,443)
投信
0
0
0
連3平 (0)
自營商
224
24,365
-24,141
連56賣 (-1,346,290)
三大法人
988
29,510
-28,523
連31賣 (-789,590)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-4,381
0
-24,141
-28,523
0.57%
0.57%
34,109
2024/12/19
-2,669
0
-26,458
-29,127
0.58%
0.46%
35,069
2024/12/18
-771
0
-7,027
-7,799
0.60%
0.88%
17,912
2024/12/17
-4,470
220
-27,714
-31,964
0.57%
0.16%
38,977
2024/12/16
-4,441
210
-43,732
-47,963
0.60%
0.92%
55,953
2024/12/13
-2,711
0
-35,482
-38,193
0.65%
0.38%
41,265
2024/12/12
319
0
-3,290
-2,971
0.60%
0.30%
11,718
2024/12/11
-1,691
-100
-23,668
-25,459
0.60%
0.38%
31,063
2024/12/10
-4,085
0
-21,153
-25,239
0.71%
0.67%
29,852
2024/12/09
1,493
180
-23,588
-21,916
0.70%
0.00%
33,552
2024/12/06
-2,454
0
-9,129
-11,583
0.69%
0.24%
24,048
2024/12/05
-1,562
0
-3,793
-5,356
0.66%
0.32%
14,255
2024/12/04
144
0
-8,485
-8,341
0.58%
0.11%
15,301
2024/12/03
-639
0
-15,430
-16,068
0.56%
0.08%
28,849
2024/12/02
-48
190
-4,698
-4,557
0.56%
1.15%
19,469
2024/11/29
-3,204
240
-20,252
-23,217
0.57%
0.27%
31,124
2024/11/28
-3,290
0
-47,896
-51,186
0.58%
0.57%
60,643
2024/11/27
-8,571
145
-78,186
-86,612
0.61%
1.61%
90,796
2024/11/26
-4,906
0
-12,130
-17,036
0.70%
0.45%
22,605
2024/11/25
1,140
300
-7,092
-5,652
0.62%
0.40%
17,191
2024/11/22
-710
0
-3,989
-4,699
0.61%
0.62%
16,207
2024/11/21
-1,904
0
-11,575
-13,479
0.61%
0.00%
20,564
2024/11/20
705
-90
-20,612
-19,997
0.64%
0.40%
26,285
2024/11/19
456
0
-13,219
-12,764
0.56%
0.68%
22,673
2024/11/18
-535
45
-44,827
-45,317
0.56%
0.38%
53,427
2024/11/15
-6,034
-190
-14,092
-20,316
0.51%
0.16%
27,662
2024/11/14
-5,937
-500
-55,983
-62,420
0.55%
1.09%
68,413
2024/11/13
-4,044
0
-28,632
-32,676
0.59%
0.08%
37,845
2024/11/12
-7,557
0
-56,383
-63,940
0.63%
1.47%
68,563
2024/11/11
-4,201
230
-19,988
-23,958
0.72%
0.13%
32,439
2024/11/08
-1,119
0
-143
-1,262
0.81%
0.08%
19,962
2024/11/07
5,003
0
-608
4,395
0.76%
0.98%
23,999
2024/11/06
15
-200
-2,113
-2,298
0.70%
0.29%
22,538
2024/11/05
-4,094
0
-9,328
-13,422
0.70%
0.53%
21,278
2024/11/04
-5,753
420
-8,442
-13,775
0.67%
0.37%
23,928
2024/11/01
4,520
0
-41,312
-36,793
0.65%
0.21%
53,901
2024/10/30
-4,464
150
-23,788
-28,101
0.60%
0.19%
34,791
2024/10/29
-7,373
200
-57,175
-64,348
0.61%
1.19%
72,452
2024/10/28
-990
260
-15,107
-15,837
0.61%
0.08%
27,229
2024/10/25
-869
100
-6,488
-7,257
0.61%
0.42%
15,732
2024/10/24
-8,531
0
-43,009
-51,540
0.57%
0.53%
58,490
2024/10/23
-4,275
0
-22,387
-26,662
0.72%
0.39%
32,294
2024/10/22
-3,020
0
-1,301
-4,321
0.77%
0.18%
16,742
2024/10/21
143
0
-4,311
-4,168
0.76%
0.08%
19,803
2024/10/18
3,620
290
-1,491
2,419
0.76%
0.16%
57,781
2024/10/17
-4,236
0
-48,463
-52,699
0.63%
0.45%
68,056
2024/10/16
-4,385
1,030
-80,016
-83,371
0.74%
0.20%
100,314
2024/10/15
1,239
0
-11,548
-10,309
0.80%
1.03%
39,692
2024/10/14
-7,087
210
-28,772
-35,650
0.78%
0.26%
47,421
2024/10/11
-6,231
0
-19,585
-25,815
0.79%
0.44%
37,758
2024/10/09
-5,633
0
-17,027
-22,660
0.69%
0.00%
31,504
2024/10/08
-6,699
130
-42,617
-49,186
0.76%
0.54%
58,682
2024/10/07
-9,384
120
-27,570
-36,834
0.66%
0.76%
48,076
2024/10/04
-4,340
0
-61,146
-65,486
0.73%
0.57%
74,464
2024/10/01
-16,302
0
-39,831
-56,133
0.60%
0.23%
65,255
2024/09/30
-6,472
120
-20,068
-26,420
0.73%
0.90%
36,095
2024/09/27
3,819
0
535
4,354
0.81%
0.67%
18,759
2024/09/26
-1,769
0
-7,815
-9,584
0.76%
0.05%
20,568
2024/09/25
4,349
0
-154
4,196
0.79%
1.28%
15,462
2024/09/24
-2,735
0
-8,606
-11,341
0.73%
0.03%
17,653
2024/09/23
-1,642
0
-6,521
-8,163
0.86%
0.26%
15,171
2024/09/20
-700
0
-2,072
-2,772
0.79%
0.47%
12,785
2024/09/19
-1,388
0
-2,940
-4,328
0.80%
0.66%
13,134
2024/09/18
-6,856
390
-17,286
-23,752
0.71%
0.68%
27,190
2024/09/16
-3,358
250
-6,869
-9,977
0.80%
0.42%
14,760
2024/09/13
-3,155
0
-5,688
-8,843
0.84%
0.13%
12,761
2024/09/12
1,457
110
-135
1,432
0.79%
1.67%
12,767
2024/09/11
-2,694
250
-9,905
-12,350
0.51%
0.08%
16,213
2024/09/10
-8,044
0
-23,142
-31,185
0.49%
1.27%
35,109
2024/09/09
-4,317
320
-21,134
-25,131
0.39%
0.55%
33,821
2024/09/06
-4,453
190
-6,328
-10,591
0.40%
0.64%
18,089
2024/09/05
-5,024
0
-11,721
-16,745
0.40%
0.11%
21,950
2024/09/04
-9,597
0
-52,616
-62,213
0.41%
3.57%
73,543
2024/09/03
-1,814
0
-4,416
-6,230
0.64%
0.20%
11,799
2024/09/02
-316
0
-1,671
-1,986
0.66%
0.00%
8,497
2024/08/30
-7
0
-2,458
-2,465
0.67%
0.13%
8,767
2024/08/29
466
180
-3,331
-2,685
0.74%
0.05%
10,350
2024/08/28
-471
0
-997
-1,468
0.74%
0.31%
7,689
2024/08/27
-2,328
0
-5,065
-7,393
0.74%
0.38%
11,269
2024/08/26
1,443
0
-802
641
0.77%
1.06%
17,039
2024/08/23
2,123
0
-6,105
-3,982
0.76%
0.08%
15,732
2024/08/22
-1,775
0
-1,615
-3,390
0.73%
0.21%
8,125
2024/08/21
-2,061
0
-4,559
-6,621
0.75%
0.64%
15,877
2024/08/20
1,259
0
-813
446
0.78%
0.21%
10,301
2024/08/19
-2,506
280
-7,729
-9,955
0.76%
0.03%
22,994
2024/08/16
-2,495
420
-8,708
-10,784
0.79%
1.70%
31,147
2024/08/15
186
0
-1,161
-975
0.83%
0.50%
15,752
2024/08/14
2,558
0
136
2,694
0.82%
1.00%
15,593
2024/08/13
-1,560
0
-4,925
-6,485
0.79%
0.26%
16,965
2024/08/12
-121
0
-4,281
-4,401
0.81%
1.42%
18,110
2024/08/09
-811
0
-3,460
-4,271
0.81%
1.58%
23,826
2024/08/08
-3,705
0
-12,106
-15,811
0.60%
0.59%
25,117
2024/08/07
-4,757
0
-4,581
-9,338
0.64%
3.30%
29,829
2024/08/06
-5,741
0
-24,858
-30,599
0.60%
1.99%
79,612
2024/08/05
-17,893
600
-40,683
-57,976
0.58%
7.61%
129,673
2024/08/02
-8,946
0
-32,294
-41,240
1.16%
2.94%
62,300
2024/08/01
4,765
0
441
5,206
1.28%
2.03%
22,587
2024/07/31
-545
0
-322
-867
1.06%
0.00%
25,360
2024/07/30
-2,082
0
-15,866
-17,948
0.82%
0.13%
49,591
2024/07/29
-9,766
470
-27,601
-36,897
0.77%
1.03%
57,448
2024/07/26
-18,421
200
-41,213
-59,433
0.83%
1.65%
97,465
2024/07/23
-5,555
0
-15,734
-21,290
0.82%
1.10%
29,488
2024/07/22
-9,485
340
-22,895
-32,039
0.79%
1.93%
75,066
2024/07/19
-8,563
0
-31,639
-40,202
0.79%
1.46%
62,217
2024/07/18
-2,353
0
-31,493
-33,846
0.58%
1.46%
57,434
2024/07/17
-7,871
0
-33,698
-41,569
0.61%
0.73%
51,007
2024/07/16
-9,320
145
-40,964
-50,139
0.43%
0.00%
75,262
2024/07/15
-12,284
700
-42,282
-53,866
0.49%
0.05%
68,388
2024/07/12
-2,060
0
-32,618
-34,678
0.52%
0.61%
49,028
2024/07/11
-5,944
240
-3,362
-9,066
0.47%
0.73%
28,329
2024/07/10
-3,826
0
-4,642
-8,468
0.46%
0.59%
21,462
2024/07/09
-2,218
-200
-20,701
-23,118
0.52%
0.12%
34,720
2024/07/08
-4,296
0
-15,497
-19,792
0.56%
0.48%
36,540
2024/07/05
-3,055
0
-23,957
-27,012
0.49%
0.14%
36,035
2024/07/04
-210
0
-13,878
-14,088
0.44%
1.11%
33,011
2024/07/03
-841
0
-22,606
-23,447
0.39%
0.78%
33,021
2024/07/02
-10,331
-200
-53,459
-63,990
0.41%
0.60%
70,239
2024/07/01
-13,192
110
-48,344
-61,426
0.56%
0.56%
68,347
2024/06/28
3,301
166
-2,705
763
0.71%
0.51%
19,239
2024/06/27
-4,016
-200
-1,844
-6,060
0.67%
0.70%
24,123
2024/06/26
4,527
0
-1,292
3,235
0.74%
0.24%
34,890
2024/06/25
-3,364
0
-6,593
-9,957
0.68%
0.27%
24,177
2024/06/24
-13,349
0
-564
-13,913
0.71%
1.17%
28,228
2024/06/21
-3,663
0
-1,852
-5,515
0.90%
0.12%
17,310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.99
0.080.36%
78,336
群益台灣精選高息
00919.TW
23.20
0.050.22%
111,026
元大台灣高息低波
00713.TW
53.40
0.300.65%
15,972
元大台灣50
0050.TW
192.60
1.800.93%
11,060
大華優利高填息30
00918.TW
22.97
0.050.22%
42,143

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。