元大高股息

0056
39.510.09(0.23%)
收盤 | 2024/05/17 14:30 更新
14,416成交量
-本益比 (同業平均)
連3漲→跌 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    951
    3,608
    -2,657
    連13買→賣 (-2,657)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    6,328
    753
    5,576
    連4買 (19,451)
  • 三大法人
    7,279
    4,360
    2,919
    連11買 (68,753)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -2,657
    0
    5,576
    2,919
    1.78%
    0.23%
    14,416
  • 2024/05/16
    9,506
    0
    5,027
    14,533
    1.82%
    0.76%
    24,896
  • 2024/05/15
    6,289
    0
    4,579
    10,868
    1.69%
    0.10%
    22,522
  • 2024/05/14
    6,247
    0
    4,269
    10,516
    1.76%
    0.56%
    16,304
  • 2024/05/13
    3,980
    315
    -1,834
    2,461
    1.54%
    0.00%
    16,549
  • 2024/05/10
    2,665
    0
    -1,617
    1,048
    1.48%
    0.31%
    13,161
  • 2024/05/09
    201
    0
    249
    450
    1.45%
    0.26%
    10,442
  • 2024/05/08
    2,407
    0
    4,186
    6,593
    1.09%
    0.13%
    13,502
  • 2024/05/07
    4,739
    0
    3,649
    8,388
    1.06%
    0.23%
    19,051
  • 2024/05/06
    5,093
    0
    2,562
    7,655
    0.76%
    1.12%
    21,939
  • 2024/05/03
    3,683
    0
    -361
    3,322
    0.52%
    0.26%
    11,775
  • 2024/05/02
    532
    250
    -2,376
    -1,594
    0.47%
    0.08%
    13,039
  • 2024/04/30
    423
    0
    -242
    181
    0.48%
    0.05%
    7,165
  • 2024/04/29
    6,827
    468
    686
    7,981
    0.49%
    1.72%
    18,439
  • 2024/04/26
    -1,156
    300
    -2,764
    -3,620
    0.40%
    0.48%
    11,792
  • 2024/04/25
    -5,494
    410
    -6,755
    -11,839
    0.42%
    0.90%
    17,205
  • 2024/04/24
    1,152
    0
    -2,973
    -1,821
    0.50%
    1.97%
    17,338
  • 2024/04/23
    -687
    225
    -8,234
    -8,696
    0.45%
    0.54%
    17,839
  • 2024/04/22
    808
    468
    -18,713
    -17,437
    0.46%
    0.94%
    45,346
  • 2024/04/19
    -4,952
    0
    -63,375
    -68,327
    0.41%
    2.38%
    115,891
  • 2024/04/18
    2,045
    0
    -47,904
    -45,859
    0.44%
    0.08%
    57,754
  • 2024/04/17
    878
    3,952
    -75,247
    -70,417
    0.34%
    1.17%
    90,357
  • 2024/04/16
    -2,648
    3,351
    -83,144
    -82,441
    0.29%
    2.85%
    116,441
  • 2024/04/15
    -3,470
    3,541
    -46,467
    -46,397
    0.26%
    0.90%
    61,776
  • 2024/04/12
    -4,332
    0
    -8,822
    -13,154
    0.31%
    0.27%
    19,988
  • 2024/04/11
    -6,459
    0
    -13,994
    -20,453
    0.39%
    0.27%
    27,463
  • 2024/04/10
    897
    200
    -1,507
    -410
    0.44%
    0.53%
    20,683
  • 2024/04/09
    -2,376
    0
    184
    -2,192
    0.43%
    0.18%
    16,868
  • 2024/04/08
    -7,419
    0
    -7,460
    -14,878
    0.51%
    0.43%
    26,903
  • 2024/04/03
    -7,941
    0
    -3,480
    -11,421
    0.59%
    0.33%
    23,092
  • 2024/04/02
    -7,863
    0
    765
    -7,097
    0.70%
    0.73%
    22,377
  • 2024/04/01
    -10,386
    -226
    29
    -10,583
    0.82%
    0.68%
    21,329
  • 2024/03/29
    -1,726
    0
    7,319
    5,594
    0.96%
    0.30%
    18,589
  • 2024/03/28
    -1,447
    0
    3,786
    2,339
    0.98%
    0.48%
    15,262
  • 2024/03/27
    1,125
    -310
    2,559
    3,374
    1.01%
    0.79%
    13,745
  • 2024/03/26
    1,150
    0
    -1,343
    -193
    1.00%
    0.96%
    31,475
  • 2024/03/25
    -3,005
    0
    989
    -2,017
    0.97%
    0.45%
    19,932
  • 2024/03/22
    -5,274
    0
    8,660
    3,387
    1.01%
    0.33%
    27,518
  • 2024/03/21
    -1,227
    0
    2,395
    1,168
    1.10%
    0.76%
    18,462
  • 2024/03/20
    -5,773
    0
    1,033
    -4,739
    1.13%
    0.18%
    28,115
  • 2024/03/19
    -3,215
    -100
    3,089
    -226
    1.17%
    0.86%
    27,429
  • 2024/03/18
    -2,082
    0
    7,024
    4,942
    1.22%
    0.87%
    29,524
  • 2024/03/15
    2,423
    0
    11,955
    14,377
    1.25%
    0.77%
    27,991
  • 2024/03/14
    -2,832
    -365
    2,930
    -267
    1.22%
    0.92%
    24,732
  • 2024/03/13
    1,160
    -220
    4,146
    5,086
    1.25%
    0.23%
    23,622
  • 2024/03/12
    4,555
    -275
    10,135
    14,415
    1.24%
    1.46%
    23,451
  • 2024/03/11
    3,491
    -150
    7,824
    11,164
    1.18%
    0.05%
    25,672
  • 2024/03/08
    7,919
    -250
    11,636
    19,306
    1.13%
    0.59%
    47,280
  • 2024/03/07
    642
    0
    8,449
    9,091
    1.05%
    0.39%
    32,164
  • 2024/03/06
    4,103
    0
    8,727
    12,831
    1.08%
    0.97%
    30,434
  • 2024/03/05
    1,381
    0
    9,927
    11,308
    1.05%
    0.42%
    26,912
  • 2024/03/04
    4,524
    0
    16,614
    21,138
    1.09%
    0.69%
    38,891
  • 2024/03/01
    -1,784
    0
    3,672
    1,888
    1.02%
    0.11%
    16,503
  • 2024/02/29
    1,047
    0
    4,576
    5,623
    1.04%
    0.51%
    17,363
  • 2024/02/27
    1,098
    -1,970
    2,546
    1,674
    1.02%
    0.45%
    22,063
  • 2024/02/26
    1,783
    -2,900
    7,557
    6,440
    1.01%
    0.24%
    24,928
  • 2024/02/23
    3,168
    -2,650
    9,658
    10,176
    0.99%
    0.16%
    31,246
  • 2024/02/22
    3,765
    0
    21,927
    25,691
    0.95%
    0.97%
    36,787
  • 2024/02/21
    108
    0
    3,382
    3,489
    0.89%
    0.27%
    18,456
  • 2024/02/20
    1,253
    0
    20,675
    21,927
    0.90%
    0.67%
    37,644
  • 2024/02/19
    -294
    530
    8,794
    9,030
    0.86%
    0.19%
    23,327
  • 2024/02/16
    4,847
    0
    17,349
    22,196
    0.85%
    0.57%
    41,789
  • 2024/02/15
    4,705
    500
    23,068
    28,273
    0.79%
    1.12%
    59,336
  • 2024/02/05
    -3,352
    0
    840
    -2,512
    0.73%
    0.00%
    19,308
  • 2024/02/02
    7,161
    0
    12,276
    19,437
    0.79%
    0.41%
    27,874
  • 2024/02/01
    140
    0
    4,270
    4,410
    0.70%
    0.28%
    11,665
  • 2024/01/31
    561
    -250
    170
    481
    0.69%
    0.44%
    15,261
  • 2024/01/30
    3,358
    0
    11,918
    15,276
    0.68%
    0.22%
    24,000
  • 2024/01/29
    8,120
    100
    3,552
    11,772
    0.63%
    0.58%
    22,075
  • 2024/01/26
    -5,675
    0
    -1,166
    -6,840
    0.52%
    0.61%
    20,002
  • 2024/01/25
    4,565
    0
    7,928
    12,493
    0.60%
    0.17%
    23,783
  • 2024/01/24
    3,034
    0
    7,711
    10,745
    0.53%
    0.08%
    19,048
  • 2024/01/23
    6,552
    -1,270
    3,848
    9,130
    0.48%
    0.17%
    20,928
  • 2024/01/22
    9,137
    150
    1,414
    10,701
    0.39%
    1.37%
    30,268
  • 2024/01/19
    28
    200
    -6,870
    -6,642
    0.26%
    1.51%
    24,258
  • 2024/01/18
    -73
    150
    -29,065
    -28,988
    0.20%
    0.20%
    40,598
  • 2024/01/17
    93
    0
    -115,102
    -115,009
    0.20%
    1.35%
    126,037
  • 2024/01/16
    -3,422
    1,790
    -110,199
    -111,830
    0.20%
    0.14%
    126,988
  • 2024/01/15
    -5,340
    260
    -39,157
    -44,236
    0.26%
    0.25%
    57,954
  • 2024/01/12
    -2,415
    0
    -24,930
    -27,345
    0.34%
    0.16%
    34,661
  • 2024/01/11
    -264
    0
    -13,275
    -13,540
    0.38%
    0.41%
    26,468
  • 2024/01/10
    -2,228
    0
    -23,633
    -25,861
    0.36%
    0.69%
    38,276
  • 2024/01/09
    -1,441
    0
    -17,114
    -18,555
    0.42%
    0.22%
    30,551
  • 2024/01/08
    -25
    0
    -22,977
    -23,002
    0.45%
    0.05%
    37,534
  • 2024/01/05
    -6,191
    0
    -12,181
    -18,372
    0.45%
    0.11%
    29,120
  • 2024/01/04
    -9,790
    0
    -9,042
    -18,832
    0.54%
    0.25%
    34,893
  • 2024/01/03
    -17,926
    -300
    -38,316
    -56,542
    0.68%
    1.32%
    85,363
  • 2024/01/02
    -13,636
    0
    -4,455
    -18,091
    0.90%
    0.61%
    34,495
  • 2023/12/29
    172
    0
    1,018
    1,190
    1.10%
    0.19%
    20,984
  • 2023/12/28
    2,368
    -73
    653
    2,948
    1.10%
    0.24%
    29,332
  • 2023/12/27
    4,482
    0
    24,911
    29,393
    1.05%
    1.14%
    52,820
  • 2023/12/26
    4,756
    0
    17,453
    22,209
    0.98%
    0.95%
    40,026
  • 2023/12/25
    9,278
    0
    5,664
    14,942
    0.91%
    0.77%
    28,540
  • 2023/12/22
    2,123
    0
    4,439
    6,563
    0.77%
    0.11%
    20,920
  • 2023/12/21
    -3,898
    0
    -3,530
    -7,428
    0.74%
    0.66%
    17,525
  • 2023/12/20
    7,251
    -1,391
    3,887
    9,747
    0.80%
    1.30%
    30,418
  • 2023/12/19
    -6,504
    0
    -2,102
    -8,606
    0.69%
    0.77%
    28,492
  • 2023/12/18
    -2,406
    -1,200
    -1,051
    -4,658
    0.78%
    0.06%
    23,411
  • 2023/12/15
    546
    -1,600
    4,176
    3,122
    0.81%
    0.52%
    28,619
  • 2023/12/14
    8,853
    -1,600
    27,898
    35,151
    0.80%
    1.36%
    50,901
  • 2023/12/13
    9,671
    -1,800
    37,499
    45,369
    0.81%
    1.35%
    60,044
  • 2023/12/12
    1,472
    -1,850
    11,884
    11,506
    0.66%
    0.31%
    25,096
  • 2023/12/11
    -504
    -1,790
    2,749
    455
    0.64%
    0.14%
    14,221
  • 2023/12/08
    4,023
    -2,020
    6,908
    8,912
    0.85%
    0.48%
    19,208
  • 2023/12/07
    1,368
    -2,040
    3,936
    3,263
    0.79%
    0.17%
    15,695
  • 2023/12/06
    8,558
    -1,950
    9,020
    15,628
    0.77%
    0.74%
    28,561
  • 2023/12/05
    -3,269
    -1,950
    -3,546
    -8,765
    0.64%
    0.40%
    18,824
  • 2023/12/04
    1,943
    -2,027
    1,992
    1,908
    0.68%
    0.17%
    16,265
  • 2023/12/01
    1,539
    -2,025
    5,498
    5,012
    0.74%
    0.14%
    16,562
  • 2023/11/30
    357
    -2,037
    -218
    -1,898
    0.71%
    0.03%
    11,466
  • 2023/11/29
    2,920
    -2,040
    6,532
    7,412
    0.71%
    0.54%
    22,240
  • 2023/11/28
    -644
    -2,031
    2,575
    -100
    0.67%
    0.43%
    11,361
  • 2023/11/27
    -12,102
    0
    -2,542
    -14,645
    0.68%
    0.54%
    24,249
  • 2023/11/24
    -2,901
    0
    -346
    -3,247
    0.85%
    0.09%
    8,950
  • 2023/11/23
    -3,734
    -1,200
    -1,303
    -6,237
    0.89%
    0.23%
    12,551
  • 2023/11/22
    -6,178
    0
    -2,771
    -8,949
    0.94%
    0.71%
    19,747
  • 2023/11/21
    16,154
    0
    23,449
    39,603
    1.14%
    1.15%
    50,249
  • 2023/11/20
    -152
    -2,750
    -56
    -2,958
    0.90%
    0.23%
    16,535
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    22.99
    0.070.30%
    130,304
  • 群益台灣精選高息
    00919.TW
    25.20
    0.080.32%
    48,545
  • 復華台灣科技優息
    00929.TW
    20.33
    0.040.20%
    192,544
  • 元大台灣高息低波
    00713.TW
    57.50
    0.400.61%
    6,064
  • 元大台灣50
    0050.TW
    167.30
    0.200.12%
    4,664
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。