元大高股息

0056
34.710.09(0.26%)
收盤 | 2025/07/01 14:30 更新
48,904成交量
-本益比 (同業平均)
跌→漲 (0.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,661
    5,100
    -3,439
    買→賣 (-3,439)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    138
    19,007
    -18,869
    連18賣 (-385,617)
  • 三大法人
    1,799
    24,107
    -22,308
    連14賣 (-364,296)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -3,439
    0
    -18,869
    -22,308
    0.77%
    0.20%
    38,780
  • 2025/06/27
    35,230
    0
    -43,382
    -8,152
    0.80%
    0.12%
    58,895
  • 2025/06/26
    -8,938
    0
    -85,315
    -94,253
    0.55%
    0.12%
    115,086
  • 2025/06/25
    11,093
    0
    -26,384
    -15,291
    0.66%
    0.46%
    46,113
  • 2025/06/24
    2,866
    0
    -3,313
    -447
    0.52%
    1.62%
    25,217
  • 2025/06/23
    608
    200
    -55,797
    -54,989
    0.50%
    0.91%
    69,559
  • 2025/06/20
    -3,750
    0
    -43,715
    -47,466
    0.50%
    0.58%
    61,170
  • 2025/06/19
    -7,958
    0
    -29,743
    -37,701
    0.46%
    0.84%
    49,686
  • 2025/06/18
    2,378
    0
    -14,419
    -12,041
    0.40%
    0.14%
    29,529
  • 2025/06/17
    -8,345
    0
    -7,683
    -16,028
    0.33%
    0.14%
    28,768
  • 2025/06/16
    -5,588
    170
    -13,379
    -18,797
    0.38%
    0.03%
    33,754
  • 2025/06/13
    -6,252
    0
    -10,575
    -16,827
    0.40%
    0.00%
    38,809
  • 2025/06/12
    -6,042
    0
    -2,757
    -8,800
    0.42%
    0.00%
    26,452
  • 2025/06/11
    -7,147
    0
    -4,048
    -11,196
    0.42%
    0.17%
    30,308
  • 2025/06/10
    3,123
    0
    -818
    2,305
    0.45%
    1.14%
    42,331
  • 2025/06/09
    -1,536
    360
    -5,724
    -6,900
    0.40%
    0.38%
    24,074
  • 2025/06/06
    -3,706
    120
    -12,284
    -15,870
    0.38%
    0.00%
    25,467
  • 2025/06/05
    -5,274
    0
    -7,412
    -12,686
    0.41%
    0.23%
    27,156
  • 2025/06/04
    3,914
    0
    264
    4,178
    0.39%
    0.89%
    20,989
  • 2025/06/03
    -2,331
    210
    -2,292
    -4,413
    0.36%
    0.78%
    19,367
  • 2025/06/02
    -11,786
    180
    -42,093
    -53,699
    0.36%
    1.61%
    66,916
  • 2025/05/29
    -235
    0
    76
    -159
    0.43%
    0.41%
    16,070
  • 2025/05/28
    -4,206
    0
    -3,586
    -7,793
    0.37%
    0.03%
    21,626
  • 2025/05/27
    -4,498
    0
    -15,533
    -20,032
    0.37%
    0.79%
    39,273
  • 2025/05/26
    -7,938
    0
    -6,700
    -14,638
    0.37%
    0.26%
    28,174
  • 2025/05/23
    -12,362
    0
    -5,347
    -17,709
    0.41%
    0.46%
    25,332
  • 2025/05/22
    -3,375
    -1,580
    -2,528
    -7,483
    0.50%
    0.32%
    19,589
  • 2025/05/21
    -8,092
    -1,810
    -1,905
    -11,807
    0.51%
    1.08%
    42,795
  • 2025/05/20
    -681
    -1,700
    -793
    -3,173
    0.57%
    0.03%
    20,314
  • 2025/05/19
    -11,238
    -1,800
    -3,409
    -16,446
    0.57%
    0.90%
    39,299
  • 2025/05/16
    -2,435
    -1,400
    337
    -3,498
    0.61%
    0.35%
    37,586
  • 2025/05/15
    -2,735
    0
    -3,130
    -5,864
    0.61%
    0.15%
    33,355
  • 2025/05/14
    10,333
    0
    5,313
    15,646
    0.62%
    1.65%
    44,864
  • 2025/05/13
    -3,541
    0
    -376
    -3,917
    0.54%
    1.22%
    40,016
  • 2025/05/12
    -4,900
    320
    -1,969
    -6,549
    0.56%
    1.09%
    31,654
  • 2025/05/09
    5,601
    100
    3,890
    9,591
    0.59%
    0.82%
    30,745
  • 2025/05/08
    2,971
    0
    2,322
    5,293
    0.51%
    0.61%
    23,162
  • 2025/05/07
    5,194
    0
    -4,922
    272
    0.49%
    0.12%
    25,935
  • 2025/05/06
    -4,291
    210
    11,411
    7,329
    0.45%
    0.96%
    38,741
  • 2025/05/05
    -7,310
    530
    457
    -6,322
    0.45%
    0.83%
    53,345
  • 2025/05/02
    8,070
    0
    7,329
    15,399
    0.47%
    1.30%
    41,094
  • 2025/04/30
    -8,175
    0
    -1,671
    -9,847
    0.38%
    0.37%
    25,284
  • 2025/04/29
    757
    0
    3,400
    4,157
    0.45%
    0.59%
    25,515
  • 2025/04/28
    815
    260
    162
    1,237
    0.42%
    0.56%
    29,400
  • 2025/04/25
    11,302
    0
    2,409
    13,711
    0.39%
    1.62%
    40,146
  • 2025/04/24
    -2,578
    220
    -19,586
    -21,943
    0.26%
    0.51%
    44,216
  • 2025/04/23
    1,946
    270
    -18,384
    -16,169
    0.27%
    2.30%
    59,560
  • 2025/04/22
    -10,308
    1,900
    -118,051
    -126,459
    0.21%
    1.20%
    161,403
  • 2025/04/21
    -10,601
    230
    -86,959
    -97,330
    0.31%
    0.98%
    116,039
  • 2025/04/18
    -701
    0
    -35,888
    -36,589
    0.39%
    0.28%
    50,139
  • 2025/04/17
    -5,008
    320
    -39,533
    -44,220
    0.40%
    0.76%
    67,387
  • 2025/04/16
    -6,754
    2,400
    -59,034
    -63,387
    0.43%
    0.88%
    87,143
  • 2025/04/15
    1,831
    2,720
    -37,130
    -32,579
    0.49%
    1.47%
    69,142
  • 2025/04/14
    -26,365
    1,630
    -22,767
    -47,502
    0.45%
    1.40%
    122,773
  • 2025/04/11
    7,458
    2,350
    -55,012
    -45,204
    0.66%
    2.09%
    184,627
  • 2025/04/10
    1,652
    0
    -1,093
    559
    0.36%
    9.97%
    29,531
  • 2025/04/09
    -25,071
    0
    -314,293
    -339,364
    0.18%
    6.24%
    417,982
  • 2025/04/08
    -26,598
    -1,100
    -220,194
    -247,892
    0.25%
    3.35%
    393,926
  • 2025/04/07
    -324
    0
    -19,737
    -20,061
    0.43%
    9.98%
    107,196
  • 2025/04/02
    -9,761
    210
    -60,466
    -70,017
    0.41%
    0.26%
    78,705
  • 2025/04/01
    -4,988
    0
    -56,481
    -61,468
    0.50%
    1.44%
    79,091
  • 2025/03/31
    -2,219
    280
    -214,613
    -216,552
    0.49%
    2.91%
    248,724
  • 2025/03/28
    -5,665
    0
    -128,960
    -134,625
    0.49%
    0.75%
    142,849
  • 2025/03/27
    -2,122
    390
    -49,512
    -51,244
    0.54%
    0.77%
    59,082
  • 2025/03/26
    139
    0
    -9,349
    -9,210
    0.36%
    0.28%
    16,561
  • 2025/03/25
    -746
    0
    -27,860
    -28,606
    0.32%
    0.14%
    34,299
  • 2025/03/24
    -5,077
    200
    -25,805
    -30,682
    0.33%
    0.27%
    37,058
  • 2025/03/21
    -1,668
    0
    -10,842
    -12,510
    0.37%
    0.16%
    17,404
  • 2025/03/20
    375
    0
    -2,906
    -2,531
    0.39%
    0.86%
    15,314
  • 2025/03/19
    -1,652
    0
    -17,485
    -19,137
    0.39%
    0.71%
    29,434
  • 2025/03/18
    -189
    0
    -2,769
    -2,959
    0.40%
    0.77%
    16,062
  • 2025/03/17
    -1,724
    190
    -10,103
    -11,637
    0.40%
    0.67%
    23,442
  • 2025/03/14
    -209
    0
    -32,557
    -32,766
    0.44%
    0.11%
    40,201
  • 2025/03/13
    -4,506
    0
    -30,822
    -35,329
    0.44%
    0.66%
    44,164
  • 2025/03/12
    -2,263
    0
    -11,230
    -13,493
    0.49%
    0.00%
    23,510
  • 2025/03/11
    -4,783
    0
    -70,374
    -75,157
    0.29%
    0.69%
    93,578
  • 2025/03/10
    -4,435
    220
    -25,093
    -29,309
    0.26%
    0.49%
    39,456
  • 2025/03/07
    -1,797
    0
    -12,807
    -14,604
    0.30%
    0.44%
    23,379
  • 2025/03/06
    -559
    140
    -5,482
    -5,901
    0.31%
    0.16%
    18,425
  • 2025/03/05
    -339
    0
    -1,987
    -2,326
    0.32%
    0.66%
    17,130
  • 2025/03/04
    -2,697
    110
    -31,142
    -33,729
    0.30%
    0.19%
    46,983
  • 2025/03/03
    -1,428
    220
    -38,344
    -39,552
    0.33%
    0.49%
    60,367
  • 2025/02/27
    -5,068
    0
    -31,224
    -36,292
    0.34%
    1.02%
    48,023
  • 2025/02/26
    4,949
    0
    -1,216
    3,732
    0.39%
    0.51%
    24,415
  • 2025/02/25
    -5,600
    0
    -7,069
    -12,669
    0.34%
    0.22%
    27,007
  • 2025/02/24
    -4,723
    300
    -2,327
    -6,751
    0.39%
    0.05%
    25,657
  • 2025/02/21
    8,000
    0
    1,519
    9,519
    0.44%
    0.46%
    23,416
  • 2025/02/20
    -1,666
    0
    -5,061
    -6,727
    0.37%
    0.03%
    20,571
  • 2025/02/19
    -1,729
    150
    1,022
    -557
    0.44%
    0.44%
    22,210
  • 2025/02/18
    794
    240
    879
    1,913
    0.45%
    0.22%
    20,883
  • 2025/02/17
    2,980
    220
    792
    3,992
    0.44%
    0.85%
    31,693
  • 2025/02/14
    -3,332
    0
    -1,356
    -4,688
    0.41%
    0.14%
    19,309
  • 2025/02/13
    6,655
    0
    7,307
    13,963
    0.44%
    0.89%
    25,892
  • 2025/02/12
    -1,291
    0
    -279
    -1,569
    0.38%
    0.00%
    16,112
  • 2025/02/11
    1,926
    0
    -2,907
    -981
    0.39%
    0.39%
    16,586
  • 2025/02/10
    -3,748
    235
    -8,331
    -11,844
    0.38%
    0.08%
    26,858
  • 2025/02/07
    35
    0
    355
    389
    0.41%
    0.39%
    13,665
  • 2025/02/06
    -1,528
    0
    -9,246
    -10,773
    0.41%
    0.25%
    22,970
  • 2025/02/05
    985
    100
    -3,117
    -2,032
    0.43%
    1.19%
    23,184
  • 2025/02/04
    -5,992
    0
    -51,955
    -57,946
    0.41%
    0.71%
    66,143
  • 2025/02/03
    -8,588
    1,200
    -76,989
    -84,377
    0.30%
    0.92%
    104,265
  • 2025/01/22
    -454
    150
    -8,730
    -9,034
    0.30%
    0.39%
    25,669
  • 2025/01/21
    -798
    0
    -13,446
    -14,245
    0.41%
    0.34%
    25,092
  • 2025/01/20
    -337
    250
    -17,794
    -17,880
    0.41%
    0.48%
    37,974
  • 2025/01/17
    -13,410
    0
    -83,871
    -97,281
    0.43%
    0.08%
    109,122
  • 2025/01/16
    -10,221
    1,100
    -38,497
    -47,618
    0.78%
    0.75%
    70,942
  • 2025/01/15
    -6,749
    0
    -62,795
    -69,544
    0.49%
    0.66%
    78,454
  • 2025/01/14
    -3,907
    160
    -33,974
    -37,721
    0.42%
    1.00%
    47,758
  • 2025/01/13
    -28,172
    235
    -130,042
    -157,979
    0.42%
    1.53%
    172,904
  • 2025/01/10
    -10,828
    0
    -82,243
    -93,071
    0.45%
    0.46%
    98,183
  • 2025/01/09
    -26,329
    0
    -77,624
    -103,953
    0.53%
    1.53%
    110,617
  • 2025/01/08
    -2,048
    0
    -18,583
    -20,632
    0.55%
    0.00%
    31,741
  • 2025/01/07
    -5,982
    110
    -16,761
    -22,633
    0.57%
    0.21%
    40,808
  • 2025/01/06
    -893
    140
    -21,243
    -21,996
    0.63%
    1.20%
    57,030
  • 2025/01/03
    -9,086
    0
    -37,124
    -46,210
    0.47%
    0.22%
    52,222
  • 2025/01/02
    -4,045
    150
    -67,793
    -71,688
    0.51%
    0.05%
    81,847
  • 2024/12/31
    -3,456
    0
    -33,624
    -37,080
    0.53%
    0.41%
    41,968
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    20.96
    0.060.29%
    46,265
  • 群益台灣精選高息
    00919.TW
    21.51
    0.050.23%
    56,949
  • 元大台灣50
    0050.TW
    48.64
    0.280.58%
    74,629
  • 元大台灣高息低波
    00713.TW
    50.50
    0.200.50%
    7,617
  • 富邦特選高股息30
    00900.TW
    12.90
    0.070.55%
    7,733
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。