元大高股息

0056
36.130.38(1.04%)
收盤 | 2025/11/14 14:30 更新
100,261成交量
-本益比 (同業平均)
連2漲→跌 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,580
    43,432
    -40,853
    連2賣 (-43,373)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    725
    39,215
    -38,490
    連2買→賣 (-38,490)
  • 三大法人
    3,305
    82,647
    -79,343
    連2賣 (-81,677)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    -40,853
    0
    -38,490
    -79,343
    0.27%
    1.04%
    100,261
  • 2025/11/13
    -2,520
    0
    186
    -2,334
    0.53%
    0.14%
    20,868
  • 2025/11/12
    1,525
    0
    25
    1,550
    0.56%
    0.14%
    22,920
  • 2025/11/11
    -6,353
    320
    -1,817
    -7,850
    0.52%
    0.44%
    27,268
  • 2025/11/10
    -10,557
    0
    -1,005
    -11,563
    0.50%
    0.05%
    30,526
  • 2025/11/07
    -22,460
    0
    -10,842
    -33,302
    0.55%
    1.08%
    53,456
  • 2025/11/06
    13,749
    0
    9,676
    23,425
    0.65%
    0.46%
    47,262
  • 2025/11/05
    -8,252
    0
    3,229
    -5,022
    0.55%
    0.49%
    128,810
  • 2025/11/04
    -15,670
    180
    3,947
    -11,543
    0.62%
    0.99%
    67,869
  • 2025/11/03
    697
    0
    10,864
    11,561
    0.76%
    0.35%
    46,567
  • 2025/10/31
    14,595
    -200
    32,509
    46,905
    0.85%
    0.16%
    62,365
  • 2025/10/30
    1,672
    -110
    16,624
    18,187
    0.74%
    0.19%
    56,629
  • 2025/10/29
    23,023
    0
    49,561
    72,585
    0.73%
    0.92%
    90,326
  • 2025/10/28
    11,306
    190
    1,769
    13,265
    0.65%
    0.30%
    41,672
  • 2025/10/27
    32,719
    300
    18,872
    51,891
    0.56%
    1.17%
    74,076
  • 2025/10/23
    -6,686
    -16,102
    -52,878
    -75,665
    0.30%
    0.19%
    100,233
  • 2025/10/22
    -8,761
    700
    -28,572
    -36,633
    0.41%
    0.24%
    85,107
  • 2025/10/21
    -17,868
    660
    851
    -16,357
    0.54%
    0.45%
    71,032
  • 2025/10/20
    97
    2,500
    949
    3,546
    0.66%
    1.02%
    50,748
  • 2025/10/17
    31,825
    1,000
    34,947
    67,773
    0.70%
    0.22%
    132,759
  • 2025/10/16
    11,911
    1,000
    3,469
    16,380
    0.47%
    1.42%
    48,586
  • 2025/10/15
    -2,284
    5,336
    -47,198
    -44,146
    0.38%
    0.22%
    65,120
  • 2025/10/14
    -12,366
    5,419
    -64,944
    -71,891
    0.38%
    0.95%
    107,718
  • 2025/10/13
    -25,845
    -540
    -75,137
    -101,521
    0.39%
    1.28%
    137,815
  • 2025/10/09
    -14,615
    0
    -658
    -15,274
    0.62%
    0.03%
    47,437
  • 2025/10/08
    -5,501
    0
    532
    -4,969
    0.66%
    0.08%
    38,468
  • 2025/10/07
    9,546
    1,000
    16,670
    27,216
    0.71%
    1.13%
    74,250
  • 2025/10/03
    -5,841
    0
    -373
    -6,213
    0.63%
    0.00%
    38,259
  • 2025/10/02
    7,291
    270
    3,656
    11,218
    0.66%
    0.62%
    47,237
  • 2025/10/01
    -3,090
    0
    -471
    -3,561
    0.61%
    0.03%
    48,013
  • 2025/09/30
    10,002
    0
    4,228
    14,230
    0.62%
    0.79%
    45,497
  • 2025/09/26
    -34,171
    0
    -3,941
    -38,113
    0.51%
    1.22%
    74,580
  • 2025/09/25
    -5,432
    0
    34,986
    29,554
    0.73%
    0.19%
    56,735
  • 2025/09/24
    -286
    0
    7,913
    7,627
    0.75%
    0.14%
    37,556
  • 2025/09/23
    2,873
    0
    22,169
    25,042
    0.77%
    0.38%
    55,845
  • 2025/09/22
    2,854
    0
    11,659
    14,513
    0.78%
    0.66%
    35,705
  • 2025/09/19
    714
    0
    15,509
    16,223
    0.78%
    0.44%
    29,325
  • 2025/09/18
    1,297
    0
    16,168
    17,464
    0.77%
    0.61%
    33,841
  • 2025/09/17
    -3,209
    0
    5,502
    2,292
    0.76%
    0.36%
    27,156
  • 2025/09/16
    259
    0
    15,360
    15,619
    0.78%
    0.25%
    33,306
  • 2025/09/15
    -8
    300
    13,112
    13,404
    0.78%
    0.11%
    32,447
  • 2025/09/12
    -186
    0
    31,361
    31,176
    0.78%
    0.58%
    43,749
  • 2025/09/11
    -527
    0
    46,207
    45,681
    0.77%
    0.28%
    67,861
  • 2025/09/10
    27,435
    0
    49,315
    76,750
    0.76%
    1.15%
    92,877
  • 2025/09/09
    12,959
    0
    25,491
    38,449
    0.56%
    0.71%
    50,041
  • 2025/09/08
    15,486
    140
    16,235
    31,861
    0.46%
    0.85%
    48,300
  • 2025/09/05
    10,863
    0
    3,349
    14,212
    0.35%
    0.57%
    23,920
  • 2025/09/04
    5,784
    0
    5,819
    11,603
    0.27%
    0.43%
    20,637
  • 2025/09/03
    -128
    0
    -4,032
    -4,160
    0.22%
    0.26%
    16,750
  • 2025/09/02
    -1,993
    0
    -9,925
    -11,918
    0.22%
    0.03%
    23,924
  • 2025/09/01
    -20,440
    0
    -11,777
    -32,216
    0.24%
    0.94%
    45,438
  • 2025/08/29
    815
    0
    -1,541
    -725
    0.38%
    0.14%
    17,364
  • 2025/08/28
    2,509
    0
    2,495
    5,004
    0.37%
    0.00%
    15,683
  • 2025/08/27
    9,654
    0
    8,055
    17,709
    0.36%
    0.37%
    26,074
  • 2025/08/26
    -2,294
    0
    -1,316
    -3,610
    0.29%
    0.09%
    12,617
  • 2025/08/25
    6,121
    0
    -1,758
    4,362
    0.29%
    0.98%
    22,747
  • 2025/08/22
    -5,339
    0
    -6,744
    -12,084
    0.25%
    0.32%
    20,190
  • 2025/08/21
    1,121
    0
    -6,408
    -5,288
    0.31%
    0.61%
    18,224
  • 2025/08/20
    -19,478
    0
    -73,411
    -92,889
    0.30%
    1.46%
    111,591
  • 2025/08/19
    -2,418
    0
    -4,113
    -6,532
    0.44%
    0.26%
    19,699
  • 2025/08/18
    1,199
    0
    2,715
    3,914
    0.46%
    0.20%
    22,718
  • 2025/08/15
    -4,085
    485
    349
    -3,250
    0.45%
    0.06%
    20,671
  • 2025/08/14
    -1,120
    -200
    1,999
    680
    0.48%
    0.06%
    21,650
  • 2025/08/13
    195
    -100
    -2,695
    -2,600
    0.57%
    0.40%
    34,488
  • 2025/08/12
    -1,443
    0
    632
    -810
    0.57%
    0.06%
    23,339
  • 2025/08/11
    -558
    0
    2,503
    1,946
    0.61%
    0.03%
    26,653
  • 2025/08/08
    4,076
    340
    1,682
    6,099
    0.62%
    0.14%
    22,907
  • 2025/08/07
    19,180
    0
    2,513
    21,693
    0.61%
    0.26%
    40,298
  • 2025/08/06
    -297
    140
    4,734
    4,577
    0.49%
    0.03%
    30,218
  • 2025/08/05
    12,333
    0
    13,205
    25,538
    0.59%
    0.92%
    42,078
  • 2025/08/04
    8,470
    0
    -3,641
    4,830
    0.65%
    0.06%
    28,646
  • 2025/08/01
    5,911
    0
    -3,763
    2,147
    0.59%
    0.06%
    37,745
  • 2025/07/31
    8,180
    125
    941
    9,246
    0.56%
    0.06%
    29,496
  • 2025/07/30
    15,366
    0
    -9,080
    6,286
    0.48%
    0.20%
    31,476
  • 2025/07/29
    3,316
    0
    -13,768
    -10,452
    0.58%
    0.74%
    41,521
  • 2025/07/28
    7,197
    0
    252
    7,449
    0.56%
    0.26%
    32,143
  • 2025/07/25
    4,195
    0
    -1,384
    2,811
    0.51%
    0.06%
    23,888
  • 2025/07/24
    2,665
    0
    -548
    2,117
    0.48%
    0.20%
    26,531
  • 2025/07/23
    8,939
    200
    -2,843
    6,296
    0.46%
    1.05%
    29,223
  • 2025/07/22
    -1,321
    0
    -29,891
    -31,212
    0.39%
    1.09%
    69,389
  • 2025/07/21
    -11,475
    150
    -30,692
    -42,017
    0.40%
    0.20%
    66,848
  • 2025/07/18
    -1,185
    1,300
    -46,589
    -46,474
    0.49%
    0.17%
    88,889
  • 2025/07/17
    -548
    0
    -26,625
    -27,172
    0.71%
    0.17%
    47,740
  • 2025/07/16
    522
    0
    -17,902
    -17,379
    0.72%
    0.62%
    54,130
  • 2025/07/15
    9,003
    0
    -25,301
    -16,298
    0.70%
    0.66%
    49,351
  • 2025/07/14
    2,922
    0
    -45,782
    -42,859
    0.63%
    0.48%
    61,268
  • 2025/07/11
    476
    0
    -1,027
    -551
    0.61%
    0.46%
    27,556
  • 2025/07/10
    -1,292
    0
    -11,914
    -13,206
    0.62%
    0.26%
    33,299
  • 2025/07/09
    -1,033
    0
    -9,090
    -10,123
    0.63%
    0.87%
    27,208
  • 2025/07/08
    263
    0
    -30,404
    -30,140
    0.65%
    0.52%
    50,442
  • 2025/07/07
    -36
    0
    -40,247
    -40,282
    0.65%
    0.17%
    56,042
  • 2025/07/04
    -7,751
    0
    -29,012
    -36,763
    0.66%
    0.74%
    57,073
  • 2025/07/03
    3,992
    0
    -645
    3,347
    0.72%
    0.86%
    38,794
  • 2025/07/02
    -10,596
    0
    -39
    -10,635
    0.69%
    0.40%
    37,137
  • 2025/07/01
    391
    0
    -8,433
    -8,042
    0.76%
    0.26%
    48,904
  • 2025/06/30
    -3,439
    0
    -18,869
    -22,308
    0.77%
    0.20%
    38,780
  • 2025/06/27
    35,230
    0
    -43,382
    -8,152
    0.80%
    0.12%
    58,895
  • 2025/06/26
    -8,938
    0
    -85,315
    -94,253
    0.55%
    0.12%
    115,086
  • 2025/06/25
    11,093
    0
    -26,384
    -15,291
    0.66%
    0.46%
    46,113
  • 2025/06/24
    2,866
    0
    -3,313
    -447
    0.52%
    1.62%
    25,217
  • 2025/06/23
    608
    200
    -55,797
    -54,989
    0.50%
    0.91%
    69,559
  • 2025/06/20
    -3,750
    0
    -43,715
    -47,466
    0.50%
    0.58%
    61,170
  • 2025/06/19
    -7,958
    0
    -29,743
    -37,701
    0.46%
    0.84%
    49,686
  • 2025/06/18
    2,378
    0
    -14,419
    -12,041
    0.40%
    0.14%
    29,529
  • 2025/06/17
    -8,345
    0
    -7,683
    -16,028
    0.33%
    0.14%
    28,768
  • 2025/06/16
    -5,588
    170
    -13,379
    -18,797
    0.38%
    0.03%
    33,754
  • 2025/06/13
    -6,252
    0
    -10,575
    -16,827
    0.40%
    0.00%
    38,809
  • 2025/06/12
    -6,042
    0
    -2,757
    -8,800
    0.42%
    0.00%
    26,452
  • 2025/06/11
    -7,147
    0
    -4,048
    -11,196
    0.42%
    0.17%
    30,308
  • 2025/06/10
    3,123
    0
    -818
    2,305
    0.45%
    1.14%
    42,331
  • 2025/06/09
    -1,536
    360
    -5,724
    -6,900
    0.40%
    0.38%
    24,074
  • 2025/06/06
    -3,706
    120
    -12,284
    -15,870
    0.38%
    0.00%
    25,467
  • 2025/06/05
    -5,274
    0
    -7,412
    -12,686
    0.41%
    0.23%
    27,156
  • 2025/06/04
    3,914
    0
    264
    4,178
    0.39%
    0.89%
    20,989
  • 2025/06/03
    -2,331
    210
    -2,292
    -4,413
    0.36%
    0.78%
    19,367
  • 2025/06/02
    -11,786
    180
    -42,093
    -53,699
    0.36%
    1.61%
    66,916
  • 2025/05/29
    -235
    0
    76
    -159
    0.43%
    0.41%
    16,070
  • 2025/05/28
    -4,206
    0
    -3,586
    -7,793
    0.37%
    0.03%
    21,626
  • 2025/05/27
    -4,498
    0
    -15,533
    -20,032
    0.37%
    0.79%
    39,273
  • 2025/05/26
    -7,938
    0
    -6,700
    -14,638
    0.37%
    0.26%
    28,174
  • 2025/05/23
    -12,362
    0
    -5,347
    -17,709
    0.41%
    0.46%
    25,332
  • 2025/05/22
    -3,375
    -1,580
    -2,528
    -7,483
    0.50%
    0.32%
    19,589
  • 2025/05/21
    -8,092
    -1,810
    -1,905
    -11,807
    0.51%
    1.08%
    42,795
  • 2025/05/20
    -681
    -1,700
    -793
    -3,173
    0.57%
    0.03%
    20,314
  • 2025/05/19
    -11,238
    -1,800
    -3,409
    -16,446
    0.57%
    0.90%
    39,299
  • 2025/05/16
    -2,435
    -1,400
    337
    -3,498
    0.61%
    0.35%
    37,586
  • 2025/05/15
    -2,735
    0
    -3,130
    -5,864
    0.61%
    0.15%
    33,355
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣50
    0050.TW
    61.70
    1.201.91%
    203,480
  • 國泰永續高股息
    00878.TW
    21.27
    0.140.65%
    101,043
  • 群益台灣精選高息
    00919.TW
    21.58
    0.170.78%
    61,596
  • 大華優利高填息30
    00918.TW
    22.48
    0.190.84%
    15,807
  • 元大台灣高息低波
    00713.TW
    50.80
    0.300.68%
    10,269
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。