元大MSCI金融

0055

31.850.26(0.81%)

收盤 | 2026/01/07 13:30 更新

126成交量

-本益比 (同業平均)

連2漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
6
7
賣→買 (7)
投信
0
0
0
連87平 (0)
自營商
2
37
-35
連3賣 (-114)
三大法人
15
43
-28
連5賣 (-150)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
7
0
-35
-28
0.56%
0.81%
126
2026/01/06
-27
0
-42
-69
0.55%
0.22%
241
2026/01/05
22
0
-37
-15
0.58%
0.28%
173
2026/01/02
-16
0
1
-15
0.55%
0.00%
254
2025/12/31
-16
0
-7
-23
0.56%
0.25%
124
2025/12/30
-15
0
50
35
0.58%
0.31%
183
2025/12/29
23
0
78
101
0.60%
0.37%
230
2025/12/26
20
0
71
91
0.57%
0.31%
234
2025/12/24
-17
0
30
13
0.55%
0.53%
123
2025/12/23
-25
0
48
23
0.57%
0.49%
174
2025/12/22
22
0
15
37
0.59%
0.62%
366
2025/12/19
22
0
23
45
0.56%
1.16%
489
2025/12/18
0
0
-67
-67
0.53%
0.28%
919
2025/12/17
42
0
-34
8
0.53%
2.25%
381
2025/12/16
0
0
43
43
0.48%
0.03%
216
2025/12/15
3
0
-27
-24
0.48%
0.23%
180
2025/12/12
-52
0
346
294
0.48%
1.81%
2,221
2025/12/11
5
0
61
66
0.54%
0.40%
310
2025/12/10
-6
0
116
110
0.54%
0.26%
162
2025/12/09
-5
0
111
106
0.54%
0.46%
181
2025/12/08
-25
0
53
28
0.55%
0.56%
164
2025/12/05
-3
0
84
81
0.58%
0.17%
143
2025/12/04
59
0
49
108
0.58%
0.97%
148
2025/12/03
-4
0
-12
-16
0.51%
0.07%
58
2025/12/02
9
0
88
97
0.51%
1.05%
199
2025/12/01
-3
0
-14
-17
0.50%
0.14%
92
2025/11/28
-15
0
-46
-61
0.50%
0.87%
134
2025/11/27
10
0
22
32
0.52%
0.68%
50
2025/11/26
5
0
-5
1
0.51%
0.17%
90
2025/11/25
-45
0
8
-37
0.50%
0.54%
127
2025/11/24
96
0
50
146
0.56%
1.82%
236
2025/11/21
-2
0
292
290
0.44%
0.78%
534
2025/11/20
6
0
-468
-462
0.44%
1.36%
616
2025/11/19
1
0
-254
-253
0.44%
0.53%
330
2025/11/18
-10
0
-284
-294
0.43%
1.01%
332
2025/11/17
1
0
-103
-102
0.45%
0.36%
161
2025/11/14
-23
0
-31
-54
0.49%
0.45%
114
2025/11/13
34
0
-119
-85
0.56%
0.03%
175
2025/11/12
-58
0
-117
-175
0.52%
0.52%
346
2025/11/11
43
0
-25
18
0.58%
0.62%
221
2025/11/10
1
0
-18
-17
0.53%
0.03%
115
2025/11/07
-9
0
-92
-101
0.53%
0.78%
142
2025/11/06
-3
0
-37
-40
0.54%
0.52%
87
2025/11/05
-3
0
-45
-47
0.54%
0.13%
98
2025/11/04
-4
0
-1
-5
0.55%
0.42%
101
2025/11/03
-4
0
-21
-25
0.55%
0.33%
248
2025/10/31
-15
0
-5
-20
0.55%
0.13%
207
2025/10/30
-20
0
-47
-67
0.57%
0.33%
137
2025/10/29
42
0
62
104
0.60%
0.29%
286
2025/10/28
-20
0
-129
-149
0.54%
0.97%
198
2025/10/27
-26
0
-11
-37
0.57%
0.03%
272
2025/10/23
0
0
-7
-7
0.60%
0.19%
39
2025/10/22
6
0
-86
-80
0.60%
0.10%
200
2025/10/21
9
0
-147
-138
0.59%
0.39%
202
2025/10/20
-4
0
-181
-185
0.72%
0.32%
251
2025/10/17
-13
0
-115
-128
0.73%
0.03%
201
2025/10/16
-28
0
-51
-79
0.79%
0.13%
141
2025/10/15
17
0
10
27
0.82%
0.65%
81
2025/10/14
55
0
69
124
0.80%
0.68%
187
2025/10/13
-116
0
-53
-169
0.72%
0.61%
375
2025/10/09
16
0
2
18
0.88%
0.36%
81
2025/10/08
19
0
149
168
0.86%
0.33%
232
2025/10/07
-21
0
5
-16
0.83%
0.20%
250
2025/10/03
-26
0
-20
-46
0.86%
0.65%
86
2025/10/02
-1
0
-17
-18
0.89%
0.03%
74
2025/10/01
-7
0
10
3
0.89%
0.03%
38
2025/09/30
-31
0
0
-31
0.90%
0.69%
79
2025/09/26
-11
0
1
-10
0.94%
0.00%
90
2025/09/25
44
0
1,347
1,392
0.96%
0.52%
1,468
2025/09/24
-30
0
17
-13
0.88%
0.20%
85
2025/09/23
-4
0
-51
-55
0.92%
0.00%
162
2025/09/22
1
0
-1
0
0.92%
0.29%
42
2025/09/19
3
0
26
29
0.92%
0.33%
42
2025/09/18
16
0
5
21
0.92%
0.16%
69
2025/09/17
-3
0
9
6
0.90%
0.62%
84
2025/09/16
6
0
-12
-6
0.90%
0.03%
69
2025/09/15
-16
0
-21
-37
0.99%
0.20%
102
2025/09/12
-13
0
63
50
1.01%
0.43%
164
2025/09/11
-19
0
-22
-41
1.03%
0.23%
250
2025/09/10
-7
0
147
140
1.06%
0.53%
189
2025/09/09
19
0
11
30
1.07%
0.20%
96
2025/09/08
0
0
-9
-9
1.04%
0.10%
91
2025/09/05
-2
0
13
11
1.04%
0.17%
84
2025/09/04
52
0
35
87
1.05%
0.63%
154
2025/09/03
11
0
4
15
0.97%
0.07%
50
2025/09/02
0
0
41
41
0.96%
0.81%
98
2025/09/01
-10
0
15
5
0.95%
0.61%
92
2025/08/29
1
0
-79
-78
0.97%
0.70%
129
2025/08/28
9
0
2
11
0.97%
0.24%
59
2025/08/27
-15
0
-3
-18
0.95%
0.47%
104
2025/08/26
-84
0
-5
-89
0.98%
1.19%
110
2025/08/25
35
0
-25
10
1.10%
0.13%
130
2025/08/22
-2
0
-1
-3
1.05%
0.30%
14
2025/08/21
-6
0
2
-4
1.05%
0.46%
22
2025/08/20
-16
0
49
33
1.04%
0.85%
121
2025/08/19
39
0
44
83
1.06%
0.26%
120
2025/08/18
-24
0
-17
-41
1.01%
0.00%
72
2025/08/15
1
0
10
11
1.04%
0.23%
45
2025/08/14
-2
0
209
207
1.04%
1.26%
252
2025/08/13
-1
0
137
136
1.05%
0.27%
163
2025/08/12
-1
0
80
79
1.05%
0.97%
207
2025/08/11
-66
0
42
-24
2.04%
0.03%
209
2025/08/08
-1
0
5
4
2.13%
0.23%
23
2025/08/07
-6
0
18
12
2.13%
0.03%
81
2025/08/06
-10
0
27
17
2.14%
0.37%
107
2025/08/05
-2
0
18
16
2.16%
0.81%
52
2025/08/04
45
0
98
143
2.16%
0.92%
196
2025/08/01
-2
0
91
89
2.14%
0.41%
138
2025/07/31
36
0
-17
19
2.15%
0.51%
87
2025/07/30
0
0
54
54
2.14%
0.97%
65
2025/07/29
-8
0
49
41
2.37%
1.46%
134
2025/07/28
-23
0
81
58
2.53%
0.14%
130
2025/07/25
-7
0
78
71
2.57%
0.14%
117
2025/07/24
1
0
13
14
2.58%
0.57%
30
2025/07/23
1
0
64
65
2.58%
0.27%
87
2025/07/22
-2
0
-7
-9
2.46%
0.20%
47
2025/07/21
27
0
-43
-16
2.03%
0.54%
78
2025/07/18
-3
0
18
15
2.53%
0.07%
45
2025/07/17
54
0
-46
8
1.56%
0.10%
154
2025/07/16
86
0
14
100
2.07%
0.61%
140
2025/07/15
9
0
8
17
1.10%
0.50%
137
2025/07/14
-4
0
84
80
1.92%
0.64%
161
2025/07/11
-47
0
-7
-54
1.93%
0.89%
239
2025/07/10
44
0
154
198
2.00%
0.41%
238
2025/07/09
12
0
-3
9
1.76%
0.03%
93
2025/07/08
-106
0
108
2
1.75%
0.34%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,675.00
30.001.76%
49,741
鴻海
2317.TW
238.50
2.501.06%
82,410
聯發科
2454.TW
1,490.00
5.000.34%
7,059
元大台灣50
0050.TW
69.90
0.500.78%
113,797
台達電
2308.TW
1,030.00
20.001.90%
18,165

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。