富邦科技

0052

42.110.53(1.24%)

收盤 | 2026/01/21 14:30 更新

76,625成交量

-本益比 (同業平均)

連3漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,675
7,913
-6,238
買→賣 (-6,238)
投信
830
0
830
連2買 (1,720)
自營商
2,927
43,621
-40,694
買→賣 (-40,694)
三大法人
5,432
51,534
-46,102
買→賣 (-46,102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-6,238
830
-40,694
-46,102
0.80%
1.24%
76,625
2026/01/20
1,176
890
2,071
4,137
1.03%
0.38%
66,384
2026/01/19
-3,432
-16,466
-14,804
-34,701
0.96%
0.97%
72,444
2026/01/16
3,648
300
-8,871
-4,923
1.14%
2.36%
63,359
2026/01/15
-3,742
0
-37,008
-40,749
0.90%
0.60%
57,478
2026/01/14
1,428
0
-26,494
-25,066
1.12%
0.27%
49,859
2026/01/13
2,522
5,000
-22,191
-14,669
1.07%
0.83%
66,378
2026/01/12
1,104
-200
-12,405
-11,501
0.93%
0.59%
37,074
2026/01/09
-3,957
474
-7,449
-10,932
0.87%
0.44%
61,380
2026/01/08
1,316
10,000
-14,393
-3,077
1.11%
0.17%
52,025
2026/01/07
-3,058
-1,913
-30,623
-35,595
0.93%
0.80%
70,434
2026/01/06
-10,189
688
-37,032
-46,533
1.13%
1.73%
76,287
2026/01/05
-8,965
16,989
-29,363
-21,338
1.77%
4.23%
99,862
2026/01/02
-6,521
-1,001
-6,670
-14,192
2.27%
2.30%
45,975
2025/12/31
-3,110
0
-26,705
-29,815
2.68%
1.17%
61,914
2025/12/30
4,174
0
1,360
5,534
2.87%
0.13%
29,127
2025/12/29
7,642
18
2,532
10,192
2.62%
1.38%
34,541
2025/12/26
3,321
0
11,368
14,688
2.14%
0.93%
25,941
2025/12/24
2,320
0
4,139
6,459
1.94%
0.25%
18,383
2025/12/23
4,452
1,430
3,989
9,871
1.79%
0.69%
27,546
2025/12/22
5,212
32
790
6,033
1.52%
1.60%
26,169
2025/12/19
5,277
199
-4,009
1,467
1.20%
0.93%
23,903
2025/12/18
1,274
161
-25,303
-23,869
0.88%
0.42%
50,955
2025/12/17
2,580
0
-24,084
-21,504
0.78%
0.53%
36,040
2025/12/16
-3,401
0
-55,276
-58,677
0.62%
1.11%
90,511
2025/12/15
-3,595
0
-27,191
-30,786
0.88%
1.61%
47,341
2025/12/12
6,166
217
-18,219
-11,837
1.14%
0.25%
41,908
2025/12/11
-14,002
406
-38,526
-52,123
0.65%
1.27%
80,657
2025/12/10
-3,115
0
-9,253
-12,368
1.65%
0.68%
36,696
2025/12/09
-6,151
194
-22,067
-28,024
1.80%
0.14%
45,234
2025/12/08
-2,046
0
-20,441
-22,488
2.28%
1.94%
42,807
2025/12/05
5,939
221
614
6,775
2.59%
1.23%
26,232
2025/12/04
-3,918
204
-10,282
-13,996
2.16%
0.36%
27,497
2025/12/03
2,635
94
-143
2,585
2.39%
1.13%
27,936
2025/12/02
811
1,665
-15,184
-12,708
2.20%
0.14%
33,685
2025/12/01
-8,510
0
-75,961
-84,471
2.14%
1.81%
100,567
2025/11/28
-4,917
67
-36,944
-41,794
1.77%
0.92%
57,488
2025/11/27
-10,827
0
-75,497
-86,323
1.88%
0.93%
103,365
2025/11/26
281
0
-251,570
-251,289
2.84%
0.88%
268,971
2025/11/25
0
0
0
0
1.41%
0.00%
0
2025/11/24
0
0
0
0
1.40%
0.00%
0
2025/11/21
0
0
0
0
1.40%
0.00%
0
2025/11/20
0
0
0
0
1.40%
0.00%
0
2025/11/19
0
0
0
0
1.40%
0.00%
0
2025/11/18
-535
71
-10,078
-10,541
1.40%
1.49%
10,544
2025/11/17
-10
0
-3,431
-3,441
1.94%
0.20%
3,942
2025/11/14
-946
48
-4,027
-4,924
1.57%
2.20%
5,019
2025/11/13
-119
9
-1,043
-1,153
2.49%
0.47%
1,379
2025/11/12
-13
30
-188
-171
2.60%
0.67%
698
2025/11/11
-165
32
-1,168
-1,301
2.63%
0.88%
1,807
2025/11/10
21
0
-330
-309
2.87%
1.73%
1,258
2025/11/07
68
70
-2,086
-1,947
3.02%
1.31%
3,080
2025/11/06
115
0
-1,110
-996
2.96%
0.49%
1,917
2025/11/05
-847
20
-2,191
-3,018
2.41%
1.46%
3,964
2025/11/04
-109
37
-2,205
-2,276
3.32%
0.54%
3,106
2025/11/03
-722
-5
-2,453
-3,180
3.51%
0.94%
3,492
2025/10/31
44
0
-1,352
-1,308
4.49%
0.46%
2,002
2025/10/30
-457
0
-1,535
-1,992
4.56%
0.00%
2,980
2025/10/29
1,076
0
-1,469
-393
5.13%
2.26%
3,133
2025/10/28
249
0
-1,658
-1,408
4.26%
0.61%
1,970
2025/10/27
626
0
-622
4
4.07%
2.75%
2,889
2025/10/23
-202
0
-1,236
-1,438
3.47%
0.90%
1,752
2025/10/22
-528
0
-2,116
-2,644
3.78%
0.79%
3,219
2025/10/21
46
0
-1,922
-1,876
3.38%
0.14%
2,656
2025/10/20
177
-5
-985
-812
2.23%
1.89%
2,300
2025/10/17
-247
-5
-2,628
-2,880
2.13%
1.84%
3,820
2025/10/16
346
0
-1,811
-1,465
2.12%
2.87%
3,163
2025/10/15
49
0
-310
-261
1.70%
1.82%
1,340
2025/10/14
44
0
-928
-884
1.70%
0.49%
2,230
2025/10/13
-43
0
-1,764
-1,807
1.66%
1.92%
5,478
2025/10/09
-224
0
-760
-984
1.60%
1.31%
1,589
2025/10/08
-185
0
-597
-782
1.96%
0.95%
1,013
2025/10/07
-270
-234
-332
-836
2.26%
3.07%
1,331
2025/10/03
22
0
-110
-88
2.67%
1.77%
943
2025/10/02
690
43
58
791
2.64%
2.17%
1,687
2025/10/01
83
66
-86
63
1.58%
0.41%
1,386
2025/09/30
44
0
9
53
1.44%
1.01%
576
2025/09/26
-84
0
-642
-726
1.36%
1.71%
1,217
2025/09/25
155
-59
-111
-15
1.50%
0.65%
516
2025/09/24
-141
-3
-27
-171
1.26%
0.11%
926
2025/09/23
206
44
-62
187
1.48%
2.50%
1,496
2025/09/22
1
68
-350
-281
1.16%
0.62%
781
2025/09/19
-48
68
-76
-56
1.18%
0.25%
362
2025/09/18
-29
-22
29
-22
1.29%
0.76%
305
2025/09/17
-61
6
-62
-117
1.34%
0.74%
270
2025/09/16
-88
-4
-409
-501
1.43%
1.91%
1,146
2025/09/15
16
-14
-50
-48
2.31%
0.20%
446
2025/09/12
7
20
276
303
2.26%
0.94%
506
2025/09/11
-39
23
-428
-445
2.22%
1.04%
2,238
2025/09/10
178
90
650
918
2.28%
2.03%
1,336
2025/09/09
266
0
-234
32
2.00%
1.00%
1,297
2025/09/08
158
50
708
916
1.60%
1.11%
1,202
2025/09/05
9
310
-91
228
1.35%
1.22%
598
2025/09/04
85
0
121
206
1.32%
0.74%
495
2025/09/03
46
-30
72
88
1.20%
0.02%
325
2025/09/02
9
-70
463
402
1.13%
0.34%
655
2025/09/01
-48
0
52
4
1.12%
1.33%
422
2025/08/29
1
0
41
42
1.19%
0.10%
376
2025/08/28
-17
0
-71
-87
1.19%
1.31%
424
2025/08/27
-76
-2
112
34
1.20%
1.04%
333
2025/08/26
-24
-8
37
5
1.31%
0.31%
225
2025/08/25
185
0
742
927
1.36%
2.61%
1,337
2025/08/22
-8
-27
127
92
1.13%
0.76%
426
2025/08/21
64
0
173
237
1.28%
1.05%
554
2025/08/20
-76
0
-299
-374
1.18%
3.41%
963
2025/08/19
36
0
30
66
1.29%
0.38%
173
2025/08/18
38
0
196
234
1.23%
0.67%
606
2025/08/15
-45
-339
374
-10
1.18%
0.19%
867
2025/08/14
-59
-167
-4
-230
1.24%
0.62%
727
2025/08/13
16
-5
-41
-30
1.36%
0.60%
807
2025/08/12
35
-10
46
71
1.53%
0.10%
401
2025/08/11
-49
0
132
83
1.37%
0.90%
537
2025/08/08
9
-174
135
-30
1.28%
0.27%
566
2025/08/07
207
0
412
619
1.27%
3.64%
957
2025/08/06
-75
-250
193
-132
0.97%
1.12%
522
2025/08/05
6
0
378
384
1.16%
1.10%
515
2025/08/04
29
0
-19
10
1.83%
0.57%
365
2025/08/01
57
-28
-69
-40
1.79%
1.31%
778
2025/07/31
243
0
483
726
1.71%
1.40%
957
2025/07/30
404
0
243
647
2.01%
1.09%
1,007
2025/07/29
8
0
189
196
1.46%
1.32%
701
2025/07/28
219
70
317
607
1.45%
0.27%
827
2025/07/25
242
0
215
457
1.80%
0.12%
802
2025/07/24
242
0
444
686
1.55%
0.65%
882
2025/07/23
189
-27
432
594
1.86%
0.61%
871
2025/07/22
170
-285
821
706
1.54%
0.88%
1,512

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
71.90
0.701.03%
161,097
元大高股息
0056.TW
38.21
0.240.62%
151,166
國泰台灣科技龍頭
00881.TW
33.06
0.310.93%
45,167
富邦台50
006208.TW
164.10
1.400.85%
6,257
群益台灣精選高息
00919.TW
23.76
0.220.92%
122,014

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。