元大中型100

0051

95.200.25(0.26%)

收盤 | 2026/01/09 13:30 更新

52成交量

-本益比 (同業平均)

連2跌 (1.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
0
10
連2買 (12)
投信
0
0
0
連86平 (0)
自營商
8
7
1
連2買 (29)
三大法人
18
7
11
連2買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
10
0
1
11
0.57%
0.26%
52
2026/01/08
2
0
28
30
0.52%
0.78%
77
2026/01/07
0
0
-39
-39
0.52%
1.69%
97
2026/01/06
0
0
35
35
0.51%
1.72%
104
2026/01/05
0
0
53
53
0.50%
0.70%
132
2026/01/02
0
0
61
61
0.50%
0.93%
81
2025/12/31
-1
0
59
58
0.50%
0.05%
77
2025/12/30
-1
0
31
30
0.51%
0.33%
81
2025/12/29
0
0
15
15
0.51%
0.05%
32
2025/12/26
-1
0
11
10
0.51%
0.66%
28
2025/12/24
0
0
5
5
0.52%
0.17%
21
2025/12/23
-1
0
-38
-39
0.52%
0.22%
101
2025/12/22
-1
0
2
1
0.52%
1.23%
45
2025/12/19
-1
0
-2
-3
0.52%
1.30%
29
2025/12/18
-1
0
-32
-33
0.53%
0.39%
44
2025/12/17
-1
0
-43
-44
0.53%
0.34%
101
2025/12/16
1
0
-106
-105
0.54%
1.82%
110
2025/12/15
0
0
-75
-75
0.54%
1.04%
106
2025/12/12
2
0
-8
-6
0.54%
1.38%
67
2025/12/11
0
0
11
11
0.53%
0.22%
41
2025/12/10
0
0
-2
-2
0.53%
0.11%
16
2025/12/09
0
0
-14
-14
0.53%
0.22%
31
2025/12/08
2
0
7
9
0.53%
1.00%
69
2025/12/05
5
0
-5
0
0.52%
0.22%
34
2025/12/04
0
0
15
15
0.50%
0.00%
40
2025/12/03
0
0
-23
-23
0.50%
0.28%
36
2025/12/02
0
0
-14
-14
0.50%
0.06%
46
2025/12/01
0
0
7
7
0.50%
1.10%
127
2025/11/28
0
0
29
29
0.50%
1.29%
70
2025/11/27
0
0
-13
-13
0.51%
1.82%
71
2025/11/26
9
0
-13
-4
0.51%
0.52%
54
2025/11/25
3
0
-2
1
0.47%
1.81%
35
2025/11/24
3
0
-58
-55
0.46%
0.47%
99
2025/11/21
-31
0
-85
-116
0.45%
3.12%
203
2025/11/20
2
0
5
7
0.58%
3.00%
122
2025/11/19
5
0
-72
-67
0.57%
0.23%
129
2025/11/18
-3
0
-53
-56
0.55%
2.48%
112
2025/11/17
-4
0
-4
-8
0.56%
0.71%
62
2025/11/14
1
0
-50
-49
0.58%
1.77%
69
2025/11/13
0
0
28
28
0.58%
0.98%
95
2025/11/12
2
0
28
30
0.58%
0.54%
67
2025/11/11
-1
0
-21
-22
0.57%
0.05%
47
2025/11/10
0
0
16
16
0.57%
0.93%
54
2025/11/07
0
0
-15
-15
0.57%
0.98%
33
2025/11/06
-1
0
27
26
0.57%
1.77%
80
2025/11/05
0
0
-57
-57
0.58%
0.39%
103
2025/11/04
0
0
-85
-85
0.58%
2.32%
146
2025/11/03
0
0
-53
-53
0.58%
1.25%
94
2025/10/31
0
0
-114
-114
0.58%
1.10%
152
2025/10/30
0
0
-23
-23
0.58%
0.71%
54
2025/10/29
-1
0
4
3
0.58%
1.00%
40
2025/10/28
0
0
16
16
0.58%
0.11%
69
2025/10/27
0
0
45
45
0.58%
1.75%
88
2025/10/23
0
0
-10
-10
0.58%
0.62%
29
2025/10/22
-1
0
28
27
0.58%
0.11%
79
2025/10/21
0
0
33
33
0.58%
1.13%
89
2025/10/20
0
0
13
13
0.58%
0.51%
37
2025/10/17
0
0
-7
-7
0.58%
0.85%
47
2025/10/16
1
0
23
24
0.61%
1.90%
95
2025/10/15
5
0
3
8
0.60%
0.99%
106
2025/10/14
0
0
-37
-37
0.58%
1.38%
103
2025/10/13
-5
0
-12
-17
0.58%
1.80%
90
2025/10/09
-1
0
0
-1
0.60%
0.40%
50
2025/10/08
0
0
29
29
0.61%
0.40%
76
2025/10/07
0
0
72
72
0.61%
1.61%
121
2025/10/03
0
0
45
45
0.61%
0.12%
71
2025/10/02
1
0
18
19
0.61%
0.52%
85
2025/10/01
0
0
15
15
0.60%
0.41%
56
2025/09/30
7
0
38
44
0.60%
1.90%
74
2025/09/26
-5
0
-76
-81
0.57%
2.83%
778
2025/09/25
-1
0
-2
-3
0.57%
0.17%
71
2025/09/24
0
0
54
54
0.57%
0.29%
313
2025/09/23
0
0
-5
-5
0.57%
0.52%
147
2025/09/22
0
0
6
6
0.56%
0.52%
93
2025/09/19
-1
0
-23
-24
0.56%
0.35%
63
2025/09/18
0
0
41
41
0.56%
1.35%
86
2025/09/17
0
0
2
2
0.56%
0.18%
31
2025/09/16
-1
0
18
17
0.56%
0.77%
60
2025/09/15
0
0
231
231
0.57%
0.82%
329
2025/09/12
0
0
478
478
0.57%
0.59%
533
2025/09/11
0
0
25
25
0.56%
1.34%
83
2025/09/10
0
0
61
61
0.56%
0.64%
94
2025/09/09
0
0
49
49
0.56%
0.41%
120
2025/09/08
0
0
29
29
0.56%
0.83%
70
2025/09/05
1
0
24
25
0.56%
0.60%
47
2025/09/04
0
0
-5
-5
0.55%
1.15%
36
2025/09/03
-1
0
-28
-29
0.55%
0.98%
88
2025/09/02
0
0
-58
-58
0.56%
1.26%
138
2025/09/01
-3
0
0
-3
0.60%
2.06%
87
2025/08/29
0
0
15
15
0.61%
1.19%
47
2025/08/28
1
0
6
7
0.61%
0.12%
69
2025/08/27
-1
0
26
25
0.60%
1.21%
87
2025/08/26
0
0
31
31
0.60%
0.36%
45
2025/08/25
0
0
33
33
0.71%
1.67%
71
2025/08/22
0
0
-1
-1
0.71%
0.00%
64
2025/08/21
0
0
34
34
0.71%
1.19%
88
2025/08/20
-1
0
-33
-34
0.71%
2.02%
155
2025/08/19
-6
0
-9
-15
0.72%
0.24%
112
2025/08/18
-1
0
73
72
0.74%
1.05%
112
2025/08/15
0
0
34
34
0.75%
0.37%
47
2025/08/14
0
0
55
55
0.75%
0.69%
74
2025/08/13
0
0
32
32
0.75%
0.43%
60
2025/08/12
0
0
51
51
0.75%
0.06%
75
2025/08/11
0
0
28
28
0.75%
0.06%
60
2025/08/08
-3
0
23
20
0.75%
0.94%
132
2025/08/07
-2
0
69
67
0.76%
0.76%
85
2025/08/06
-3
0
-78
-81
0.76%
0.32%
225
2025/08/05
-4
0
140
136
0.78%
1.41%
158
2025/08/04
4
0
38
42
0.79%
0.57%
81
2025/08/01
0
0
18
18
0.78%
0.13%
55
2025/07/31
-1
0
-2
-3
0.78%
0.51%
89
2025/07/30
-3
0
42
39
0.78%
0.45%
51
2025/07/29
-1
0
8
8
0.79%
0.58%
39
2025/07/28
3
0
85
88
0.79%
0.71%
113
2025/07/25
0
0
21
21
0.78%
0.13%
35
2025/07/24
-5
0
55
50
0.77%
0.58%
68
2025/07/23
7
0
42
49
0.79%
1.85%
86
2025/07/22
0
0
15
15
0.76%
2.07%
59
2025/07/21
-2
0
64
62
0.76%
0.19%
125
2025/07/18
2
0
52
54
0.77%
0.39%
67
2025/07/17
-3
0
36
33
0.76%
0.52%
73
2025/07/16
1
0
13
14
0.77%
0.86%
51
2025/07/15
12
0
11
23
0.77%
0.53%
42
2025/07/14
-21
0
25
4
0.72%
0.86%
52
2025/07/11
-1
0
4
3
0.80%
1.27%
36
2025/07/10
0
0
16
16
0.80%
0.20%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
69.90
0.200.36%
106,390
台積電
2330.TW
1,680.00
5.000.30%
37,346
元大高股息
0056.TW
37.40
0.010.03%
37,896
富邦科技
0052.TW
40.66
0.180.44%
61,380
富邦台50
006208.TW
159.20
0.400.25%
8,902

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。