元大台灣50

0050

65.600.45(0.69%)

收盤 | 2025/12/31 14:30 更新

69,432成交量

-本益比 (同業平均)

跌→漲 (0.69%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
23,181
1,264
21,917
連6買 (119,843)
投信
0
0
0
連2平 (0)
自營商
12,330
15,886
-3,555
連2賣 (-8,920)
三大法人
35,511
17,150
18,361
賣→買 (18,361)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
21,917
0
-3,555
18,361
4.15%
0.69%
69,432
2025/12/30
2,379
0
-5,365
-2,985
4.00%
0.15%
58,072
2025/12/29
28,813
2,500
6,850
38,163
3.99%
1.32%
83,481
2025/12/26
21,781
0
7,342
29,123
3.80%
0.86%
68,281
2025/12/24
11,062
1,739
19,839
32,640
3.66%
0.24%
62,323
2025/12/23
33,891
1,600
31,238
66,729
4.04%
0.47%
100,271
2025/12/22
-11,738
2,176
38,224
28,662
3.63%
1.44%
91,282
2025/12/19
-7,722
2,000
20,650
14,928
4.08%
0.97%
79,351
2025/12/18
-52,666
1,000
38,375
-13,291
4.06%
0.00%
112,472
2025/12/17
-24,500
-1,000
1,688
-23,811
4.59%
0.56%
89,599
2025/12/16
-73,356
-3,523
-14,257
-91,136
4.91%
0.88%
155,308
2025/12/15
-70,196
2,300
-4,926
-72,822
6.41%
1.02%
105,790
2025/12/12
-5,614
-85
15,464
9,765
6.57%
0.16%
57,650
2025/12/11
-13,620
1,600
-16,973
-28,993
6.65%
1.09%
94,324
2025/12/10
1,705
500
23,043
25,248
6.73%
0.71%
64,088
2025/12/09
-1,675
1,000
-792
-1,467
6.67%
0.16%
48,146
2025/12/08
1,019
2,000
14,925
17,944
6.67%
1.51%
76,050
2025/12/05
-1,514
1,450
8,434
8,370
6.67%
0.88%
44,989
2025/12/04
-12,715
1,000
-1,278
-12,994
6.69%
0.16%
38,752
2025/12/03
1,730
2,771
5,915
10,416
3.96%
0.97%
44,816
2025/12/02
-8,422
1,600
3,515
-3,307
3.90%
0.33%
41,369
2025/12/01
-55,408
2,600
-14,732
-67,540
3.96%
1.36%
96,261
2025/11/28
-15,209
0
26,462
11,253
4.35%
0.73%
66,623
2025/11/27
7,109
1,700
1,351
10,160
4.47%
0.90%
52,161
2025/11/26
-13,979
1,600
11,371
-1,008
4.38%
1.66%
73,587
2025/11/25
-4,272
0
1,605
-2,667
4.22%
1.34%
61,851
2025/11/24
-21,406
2,000
-46,288
-65,694
3.79%
0.50%
153,382
2025/11/21
-148,792
0
-117,300
-266,092
3.21%
3.31%
299,198
2025/11/20
-3,126
-2,500
-3,357
-8,982
3.98%
3.08%
81,250
2025/11/19
-50,061
0
-42,428
-92,490
3.53%
0.66%
138,469
2025/11/18
-128,358
0
-42,034
-170,392
3.43%
2.34%
240,226
2025/11/17
-4,188
1,032
-22,379
-25,535
3.70%
0.32%
86,752
2025/11/14
-118,082
1,000
-52,752
-169,834
3.63%
1.91%
203,480
2025/11/13
-38,836
-30
-16,348
-55,214
4.06%
0.47%
74,746
2025/11/12
-14,485
0
-13,871
-28,355
4.04%
0.48%
59,760
2025/11/11
-23,184
1,000
-28,859
-51,043
3.99%
0.71%
75,000
2025/11/10
-26,654
-1,737
-1,497
-29,889
4.08%
1.28%
80,135
2025/11/07
-60,350
2,550
-10,358
-68,158
4.29%
1.18%
102,367
2025/11/06
-18,000
-9,800
-2,782
-30,581
4.06%
0.24%
65,476
2025/11/05
-101,789
1,164
-48,992
-149,617
3.77%
1.25%
210,572
2025/11/04
-24,559
-290
-6,974
-31,823
4.20%
0.31%
83,051
2025/11/03
-56,754
-1,600
-46,041
-104,395
4.15%
0.93%
130,566
2025/10/31
-6,054
-152
-9,822
-16,028
4.13%
0.54%
53,538
2025/10/30
-25,853
0
-14,769
-40,622
4.19%
0.00%
90,957
2025/10/29
-4,417
1,400
8,235
5,219
4.17%
1.66%
65,160
2025/10/28
-46,847
3,400
-23,295
-66,743
4.22%
0.71%
93,564
2025/10/27
-5,805
4,300
11,008
9,503
4.49%
2.33%
102,210
2025/10/23
-105,747
2,500
-33,173
-136,420
3.59%
0.56%
161,217
2025/10/22
-61,013
0
-34,770
-95,783
4.11%
0.79%
116,540
2025/10/21
-63,768
3,500
-16,801
-77,068
3.78%
0.16%
124,737
2025/10/20
-18,967
4,000
-16,661
-31,629
4.24%
1.69%
102,736
2025/10/17
-101,150
-3,094
-10,165
-114,410
4.18%
1.51%
157,155
2025/10/16
-15,339
3,870
-3,889
-15,358
4.41%
1.94%
112,852
2025/10/15
-33,248
1,944
4,781
-26,523
4.40%
1.81%
97,147
2025/10/14
-56,495
1,185
-2,824
-58,134
3.92%
0.49%
156,859
2025/10/13
-98,811
1,300
-81,173
-178,684
4.13%
0.97%
261,657
2025/10/09
-14,384
1,900
-8,201
-20,685
4.43%
0.74%
72,853
2025/10/08
-48,667
150
-22,378
-70,895
4.36%
0.89%
112,256
2025/10/07
-57,504
2,000
-10,593
-66,097
4.29%
2.75%
132,300
2025/10/03
-3,867
0
2,855
-1,012
4.77%
1.44%
73,531
2025/10/02
14,071
1,036
9,437
24,544
4.80%
1.89%
71,997
2025/10/01
-17,028
1,000
1,942
-14,085
4.69%
0.52%
74,417
2025/09/30
-10,707
0
533
-10,174
4.30%
0.96%
62,332
2025/09/26
-66,856
0
-34,208
-101,064
4.35%
1.63%
158,437
2025/09/25
-19,061
0
-12,979
-32,040
4.80%
0.34%
56,223
2025/09/24
-22,630
-850
-17,529
-41,009
4.68%
0.09%
90,530
2025/09/23
-16,818
0
-7,848
-24,666
5.57%
1.83%
89,120
2025/09/22
-18,463
0
-4,449
-22,912
5.63%
0.70%
56,238
2025/09/19
-27,123
-1,000
-3,038
-31,162
5.74%
0.09%
71,597
2025/09/18
-13,520
0
-16
-13,536
5.95%
1.06%
44,032
2025/09/17
-22,308
700
-20,642
-42,250
7.53%
0.70%
66,119
2025/09/16
-4,652
-2,200
-3,542
-10,394
7.71%
1.34%
63,247
2025/09/15
-6,884
-1,300
-7,039
-15,223
7.75%
0.00%
52,466
2025/09/12
12,623
-2,900
-1,007
8,716
7.80%
0.99%
57,348
2025/09/11
11,379
0
6,065
17,444
7.10%
0.91%
84,637
2025/09/10
20,763
-579
8,158
28,342
5.51%
1.95%
73,192
2025/09/09
17,503
-490
5,549
22,562
5.42%
1.03%
56,266
2025/09/08
16,162
-2,300
1,611
15,473
5.28%
0.95%
59,910
2025/09/05
8,170
300
5,155
13,625
5.16%
1.05%
37,347
2025/09/04
9,639
-6,300
5,547
8,886
5.09%
0.67%
37,401
2025/09/03
-5,240
-4,277
-672
-10,189
5.01%
0.10%
39,441
2025/09/02
-4,845
-4,400
6,370
-2,875
5.06%
0.00%
33,180
2025/09/01
-28,795
-6,691
-8,693
-44,180
5.10%
0.95%
76,361
2025/08/29
2,903
0
-1,737
1,165
5.55%
0.00%
36,226
2025/08/28
-16,478
-3,100
-9,507
-29,085
6.01%
0.94%
59,101
2025/08/27
-9,478
-3,700
26,180
13,002
7.05%
0.47%
90,098
2025/08/26
-17,613
-1,516
7,978
-11,151
7.12%
0.09%
40,817
2025/08/25
8,263
252
6,645
15,159
7.55%
1.84%
62,698
2025/08/22
-14,678
-5,500
-4,742
-24,920
8.88%
0.48%
44,455
2025/08/21
-20,060
-500
-13,195
-33,755
8.57%
0.58%
73,390
2025/08/20
-131,355
-1,780
-46,956
-180,091
8.67%
2.82%
223,560
2025/08/19
-5,041
0
-3,181
-8,222
9.58%
0.19%
29,370
2025/08/18
-9,686
1,000
2,754
-5,932
9.62%
0.28%
46,230
2025/08/15
-24,430
0
10,220
-14,210
9.69%
0.00%
52,692
2025/08/14
-25,576
-379
-6,642
-32,597
9.88%
0.37%
56,911
2025/08/13
11,338
0
3,541
14,879
10.08%
0.85%
75,890
2025/08/12
5,230
0
3,777
9,007
9.99%
0.09%
57,447
2025/08/11
1,283
0
8,596
9,879
9.95%
0.76%
71,521
2025/08/08
6,164
0
3,803
9,967
10.11%
0.00%
59,530
2025/08/07
63,715
-2,100
17,838
79,453
10.34%
2.84%
125,682
2025/08/06
-19,228
0
-1,783
-21,011
9.85%
0.87%
48,166
2025/08/05
6,154
1,881
10,319
18,354
9.88%
1.28%
46,595
2025/08/04
21,188
1,300
-15,993
6,495
9.85%
0.59%
85,512
2025/08/01
-51,191
0
-10,543
-61,734
9.69%
0.87%
98,151
2025/07/31
21,118
0
12,505
33,623
10.08%
1.08%
81,474
2025/07/30
19,647
0
5,364
25,011
9.97%
1.09%
82,747
2025/07/29
-32,776
0
17,695
-15,081
9.82%
1.18%
102,551
2025/07/28
4,018
0
3,675
7,693
10.21%
0.29%
52,269
2025/07/25
4,236
0
-3,541
695
10.18%
0.20%
38,575
2025/07/24
17,840
0
-279
17,561
10.15%
0.59%
79,590
2025/07/23
2,185
0
1,771
3,956
9.72%
0.30%
63,715
2025/07/22
-12,178
-1,900
5,726
-8,351
9.58%
0.69%
88,635
2025/07/21
-21,880
0
-6,451
-28,332
9.67%
0.39%
75,729
2025/07/18
-18,901
1,100
242
-17,559
9.84%
1.48%
105,746
2025/07/17
-52,353
798
29,275
-22,280
11.61%
0.60%
88,159
2025/07/16
-25,615
1,100
7,258
-17,257
11.99%
0.80%
90,171
2025/07/15
677
0
3,050
3,727
12.18%
1.36%
67,916
2025/07/14
-30,248
0
-11,598
-41,846
12.29%
0.58%
62,232
2025/07/11
983
-229
2,652
3,405
12.56%
0.43%
44,691
2025/07/10
18,872
585
4,226
23,682
12.55%
1.15%
53,017
2025/07/09
811
1,067
5,909
7,787
12.41%
1.03%
38,493
2025/07/08
-7,258
1,200
8,247
2,188
11.95%
0.45%
50,175
2025/07/07
-50,980
0
12,588
-38,392
12.05%
0.59%
78,446
2025/07/04
-38,239
0
1,709
-36,530
12.41%
0.93%
73,665
2025/07/03
-4,313
0
1,658
-2,655
13.69%
1.38%
61,120
2025/07/02
-48,978
1,000
-3,691
-51,669
13.71%
0.02%
75,021

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
36.73
0.040.11%
29,723
富邦科技
0052.TW
37.89
0.441.17%
61,914
國泰永續高股息
00878.TW
21.71
0.010.05%
41,892
富邦台50
006208.TW
150.10
0.900.64%
10,425
群益台灣精選高息
00919.TW
22.40
0.080.36%
58,751

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。