元大台灣50

0050

ETF

48.640.28(0.58%)

收盤 | 2025/07/01 14:30 更新

74,629成交量

-本益比 (同業平均)

連6漲 (4.29%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,755
22,253
-8,497
連5買→賣 (-8,497)
投信
0
0
0
買→平 (0)
自營商
19,279
11,883
7,396
連4賣→買 (7,396)
三大法人
33,035
34,136
-1,101
買→賣 (-1,101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
-8,497
0
7,396
-1,101
14.08%
0.58%
74,629
2025/06/30
9,212
372
-9,371
212
14.15%
0.14%
58,992
2025/06/27
41,475
0
-51,495
-10,020
12.95%
0.10%
94,139
2025/06/26
21,054
300
-33,902
-12,547
12.79%
0.12%
77,187
2025/06/25
21,991
900
-7,246
15,645
12.62%
1.45%
77,736
2025/06/24
3,809
-569
881
4,120
13.16%
1.82%
54,498
2025/06/23
-57,755
2,800
-13,748
-68,704
13.15%
0.83%
101,841
2025/06/20
-24,497
389
-22,862
-46,970
12.62%
0.15%
80,519
2025/06/19
-116,192
3,722
-22,690
-135,160
15.11%
0.99%
166,230
2025/06/18
-129,706
2,766
-39,090
-166,030
15.60%
0.87%
244,622
2025/06/17
0
0
0
0
19.62%
0.00%
0
2025/06/16
0
0
0
0
18.86%
0.00%
0
2025/06/13
0
0
0
0
18.86%
0.00%
0
2025/06/12
0
0
0
0
18.86%
0.00%
0
2025/06/11
0
0
0
0
18.86%
0.00%
0
2025/06/10
6,615
100
8,064
14,779
18.53%
2.69%
28,933
2025/06/09
2,225
-1,897
-860
-532
16.24%
0.96%
13,129
2025/06/06
1,432
-2,750
292
-1,026
15.80%
0.17%
8,169
2025/06/05
2,038
-1,925
827
939
12.75%
0.19%
10,157
2025/06/04
1,824
0
2,892
4,716
10.28%
2.34%
11,420
2025/06/03
1,196
-1,500
-547
-850
6.57%
0.71%
7,035
2025/06/02
-15,703
0
-426
-16,129
6.80%
2.14%
17,619
2025/05/29
-4,716
300
1,819
-2,596
6.61%
0.22%
9,047
2025/05/28
-3,263
0
682
-2,581
5.14%
0.17%
8,062
2025/05/27
-5,697
20
-852
-6,529
4.55%
0.89%
12,055
2025/05/26
4,284
0
-5,822
-1,539
4.79%
0.11%
13,774
2025/05/23
-1,144
0
-1,022
-2,166
4.66%
0.41%
6,506
2025/05/22
913
0
-3,673
-2,760
4.70%
1.09%
8,313
2025/05/21
1,125
-22
4,122
5,225
4.66%
1.55%
13,583
2025/05/20
316
100
184
600
4.62%
0.19%
5,316
2025/05/19
-785
160
-2,121
-2,746
4.59%
1.39%
9,468
2025/05/16
808
350
728
1,886
4.62%
0.27%
9,433
2025/05/15
-1,463
2,700
2,996
4,233
4.59%
0.22%
11,403
2025/05/14
-1,043
1,778
11,483
12,218
4.64%
2.26%
22,517
2025/05/13
-1,207
1,094
3,272
3,159
4.65%
1.22%
19,957
2025/05/12
-625
2,355
-984
746
4.71%
1.12%
13,412
2025/05/09
1,506
200
-568
1,138
4.74%
1.25%
12,941
2025/05/08
-1,780
0
1,292
-488
4.69%
1.32%
9,806
2025/05/07
2,307
200
-4,722
-2,214
5.14%
0.38%
13,271
2025/05/06
5,251
2,749
-13,888
-5,888
5.68%
0.55%
29,043
2025/05/05
4,225
1,050
-8,124
-2,848
5.78%
0.89%
31,945
2025/05/02
-225
89
2,927
2,792
6.28%
2.91%
14,255
2025/04/30
2,279
440
-2,594
125
6.29%
0.48%
9,368
2025/04/29
-4,285
0
1,633
-2,653
6.23%
0.39%
10,830
2025/04/28
-1,581
530
-2,790
-3,841
5.28%
0.84%
12,062
2025/04/25
-3,361
1,852
1,930
421
4.69%
2.38%
17,611
2025/04/24
-3,149
0
-1,638
-4,787
5.49%
0.58%
13,428
2025/04/23
-1,883
340
3,091
1,549
5.57%
4.42%
15,789
2025/04/22
-5,484
0
-3,532
-9,016
5.01%
1.67%
18,857
2025/04/21
-5,135
550
-6,671
-11,256
5.13%
1.43%
15,694
2025/04/18
-5,527
0
-976
-6,504
5.31%
0.22%
11,061
2025/04/17
-8,813
-240
-2,414
-11,467
5.24%
1.11%
18,225
2025/04/16
-12,333
1,021
-4,236
-15,548
5.49%
1.81%
24,439
2025/04/15
-6,282
450
-3,084
-8,916
5.70%
1.01%
18,419
2025/04/14
-12,304
1,380
-9,048
-19,972
5.88%
0.52%
43,799
2025/04/11
-9,683
4,009
-4,487
-10,160
6.16%
2.33%
47,445
2025/04/10
294
0
3,226
3,519
5.31%
9.99%
5,575
2025/04/09
-24,695
-1,700
-15,664
-42,059
5.07%
4.60%
75,052
2025/04/08
-22,536
-3,749
-14,824
-41,109
5.84%
3.25%
80,265
2025/04/07
-4,941
0
-3,310
-8,252
5.40%
10.00%
22,946
2025/04/02
-1,743
800
-3,147
-4,090
4.86%
0.17%
10,417
2025/04/01
-2,057
-500
-691
-3,248
4.26%
2.05%
11,792
2025/03/31
-21,810
400
-9,197
-30,607
4.42%
3.60%
36,398
2025/03/28
-9,487
-760
-8,111
-18,358
4.92%
0.99%
19,680
2025/03/27
-11,639
-740
-1,856
-14,235
5.22%
1.90%
17,445
2025/03/26
-2,588
0
-818
-3,406
5.55%
0.08%
6,703
2025/03/25
-691
0
898
207
5.42%
1.04%
7,792
2025/03/24
-5,086
500
441
-4,144
5.22%
0.11%
7,271
2025/03/21
-4,896
220
-852
-5,528
5.47%
0.81%
7,116
2025/03/20
-685
220
2,354
1,890
5.46%
2.16%
7,642
2025/03/19
-6,256
220
-3,888
-9,924
5.86%
1.23%
11,597
2025/03/18
-4,176
0
618
-3,558
6.10%
0.41%
7,633
2025/03/17
-6,617
1,033
508
-5,076
6.21%
0.86%
10,952
2025/03/14
-6,825
0
-157
-6,982
5.29%
0.33%
12,170
2025/03/13
-7,373
400
-1,809
-8,783
4.99%
0.93%
12,880
2025/03/12
-4,133
200
-1,256
-5,188
4.46%
0.44%
12,740
2025/03/11
-14,644
0
-10,718
-25,363
4.09%
1.75%
33,516
2025/03/10
-12,138
1,100
-2,887
-13,924
4.48%
0.59%
19,714
2025/03/07
-12,558
0
-3,206
-15,764
4.16%
0.93%
17,012
2025/03/06
-10,236
650
-2,313
-11,899
4.44%
0.61%
14,204
2025/03/05
-4,645
0
-967
-5,612
4.42%
1.31%
12,766
2025/03/04
-15,894
1,000
-8,414
-23,307
4.37%
0.66%
28,534
2025/03/03
-35,471
1,000
-16,132
-50,603
3.44%
2.31%
55,450
2025/02/27
-14,535
0
-1,810
-16,346
4.67%
1.13%
18,460
2025/02/26
-12,369
1,100
1,296
-9,973
4.27%
0.54%
18,280
2025/02/25
-21,559
0
-4,954
-26,513
4.80%
1.30%
26,546
2025/02/24
-7,534
-274
-2,013
-9,821
4.60%
0.88%
12,393
2025/02/21
1,451
-175
1,703
2,979
4.72%
0.71%
8,445
2025/02/20
-9,469
-258
807
-8,920
4.01%
0.38%
13,820
2025/02/19
-2,384
200
-1,887
-4,071
4.11%
0.18%
11,798
2025/02/18
-2,905
300
-220
-2,825
4.22%
0.36%
8,050
2025/02/17
-1,696
820
1,953
1,077
4.27%
1.52%
11,620
2025/02/14
-13,962
0
-1,954
-15,915
4.34%
1.20%
23,000
2025/02/13
-7,694
0
-1,311
-9,005
4.65%
0.43%
14,151
2025/02/12
373
300
489
1,162
5.00%
0.15%
6,812
2025/02/11
-615
0
937
322
4.69%
0.61%
4,945
2025/02/10
-7,031
-1,100
-2,411
-10,542
4.34%
1.13%
16,359
2025/02/07
-1,766
128
2,348
710
4.59%
0.46%
5,593
2025/02/06
-4,215
650
-1,268
-4,833
4.65%
0.43%
11,196
2025/02/05
-1,462
655
-206
-1,013
4.59%
1.52%
15,225
2025/02/04
-7,667
-1,800
-1,085
-10,552
4.37%
0.60%
19,268
2025/02/03
-21,864
-242
-33,998
-56,104
4.85%
4.27%
55,681
2025/01/22
4,453
-560
2,704
6,597
4.03%
1.31%
12,837
2025/01/21
-2,142
104
-2,556
-4,594
3.80%
0.20%
10,594
2025/01/20
-456
455
1,416
1,415
3.58%
1.02%
7,400
2025/01/17
-3,189
-1,700
1,353
-3,537
3.66%
0.49%
15,128
2025/01/16
-5,145
1,500
4,747
1,102
3.70%
2.04%
15,569
2025/01/15
-3,417
900
-6,049
-8,566
3.95%
0.77%
17,298
2025/01/14
-6,219
1,119
116
-4,983
4.14%
0.62%
10,859
2025/01/13
-9,605
720
-6,309
-15,194
4.20%
2.31%
20,835
2025/01/10
-2,207
716
-1,028
-2,518
4.64%
0.03%
8,300
2025/01/09
-2,948
1,207
-1,859
-3,600
4.52%
1.14%
8,401
2025/01/08
-2,791
884
-1,463
-3,370
4.67%
1.49%
11,822
2025/01/07
3,524
1,365
1,688
6,577
5.13%
1.11%
15,926
2025/01/06
848
2,819
5,681
9,348
4.97%
3.14%
24,578
2025/01/03
-1,666
500
2,314
1,148
4.91%
1.00%
7,098
2025/01/02
-7,071
551
-3,295
-9,814
5.16%
0.87%
12,786

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
34.71
0.090.26%
48,904
群益台灣精選高息
00919.TW
21.51
0.050.23%
56,949
國泰永續高股息
00878.TW
20.96
0.060.29%
46,265
富邦台50
006208.TW
114.10
1.000.88%
19,777
元大台灣高息低波
00713.TW
50.50
0.200.50%
7,617

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。