元大台灣50

0050
183.003.00(1.67%)
收盤 | 2024/06/18 14:30 更新
6,540成交量
-本益比 (同業平均)
平→漲 (1.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,064
    167
    898
    連2買 (1,809)
  • 投信
    370
    0
    370
    連2平→買 (370)
  • 自營商
    2,212
    806
    1,407
    連2買 (1,893)
  • 三大法人
    3,647
    972
    2,674
    連2買 (4,071)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    898
    370
    1,407
    2,674
    16.47%
    1.67%
    6,540
  • 2024/06/17
    911
    0
    486
    1,397
    16.43%
    0.00%
    8,100
  • 2024/06/14
    -1,077
    0
    -1,986
    -3,063
    16.27%
    0.59%
    6,468
  • 2024/06/13
    -2,903
    726
    -4,091
    -6,268
    16.29%
    1.45%
    16,084
  • 2024/06/12
    2,529
    570
    -45
    3,053
    19.97%
    1.79%
    7,570
  • 2024/06/11
    -4,397
    715
    -1,769
    -5,451
    19.20%
    0.26%
    10,830
  • 2024/06/07
    -1,576
    150
    -3,704
    -5,130
    21.69%
    0.77%
    6,735
  • 2024/06/06
    3,558
    850
    2,516
    6,925
    17.04%
    3.41%
    17,031
  • 2024/06/05
    -895
    0
    159
    -736
    12.19%
    0.96%
    4,514
  • 2024/06/04
    -3,146
    403
    -2,426
    -5,168
    8.74%
    1.59%
    7,931
  • 2024/06/03
    -4,309
    295
    1,907
    -2,107
    5.87%
    2.14%
    8,972
  • 2024/05/31
    -2,480
    0
    -122
    -2,602
    6.28%
    1.13%
    8,144
  • 2024/05/30
    -3,224
    0
    -654
    -3,878
    6.28%
    1.73%
    9,255
  • 2024/05/29
    -4,089
    0
    1,596
    -2,493
    5.49%
    1.36%
    6,751
  • 2024/05/28
    -1,244
    222
    796
    -226
    5.73%
    0.14%
    5,502
  • 2024/05/27
    -602
    269
    -393
    -726
    5.80%
    1.38%
    5,662
  • 2024/05/24
    284
    -29
    -443
    -188
    5.83%
    0.41%
    3,635
  • 2024/05/23
    1,956
    50
    952
    2,958
    5.82%
    0.76%
    5,978
  • 2024/05/22
    2,114
    192
    1,675
    3,981
    5.72%
    1.80%
    6,378
  • 2024/05/21
    99
    120
    -947
    -728
    5.67%
    0.12%
    4,328
  • 2024/05/20
    189
    -50
    -617
    -478
    5.61%
    0.03%
    6,738
  • 2024/05/17
    -7
    320
    476
    790
    5.61%
    0.12%
    4,664
  • 2024/05/16
    2,271
    340
    -96
    2,516
    5.61%
    0.48%
    12,044
  • 2024/05/15
    6,771
    324
    -1,504
    5,590
    5.81%
    1.37%
    14,554
  • 2024/05/14
    6,132
    -180
    -1,065
    4,887
    5.45%
    0.67%
    7,721
  • 2024/05/13
    5,609
    400
    -986
    5,023
    5.13%
    1.02%
    9,094
  • 2024/05/10
    2,965
    303
    1,806
    5,074
    4.84%
    0.72%
    9,656
  • 2024/05/09
    2,349
    480
    -720
    2,110
    4.65%
    0.12%
    5,063
  • 2024/05/08
    701
    242
    2,457
    3,400
    4.53%
    0.37%
    5,933
  • 2024/05/07
    1,719
    0
    1,307
    3,026
    4.40%
    0.57%
    6,217
  • 2024/05/06
    624
    132
    1,067
    1,824
    4.36%
    1.43%
    8,573
  • 2024/05/03
    1,844
    0
    -7
    1,838
    4.32%
    0.51%
    5,677
  • 2024/05/02
    -2,848
    0
    469
    -2,379
    4.23%
    1.33%
    6,203
  • 2024/04/30
    1,052
    0
    1,582
    2,633
    4.47%
    0.35%
    4,465
  • 2024/04/29
    2,196
    180
    929
    3,305
    4.46%
    1.79%
    7,687
  • 2024/04/26
    930
    0
    716
    1,646
    4.33%
    1.63%
    5,736
  • 2024/04/25
    -1,335
    15
    -2,228
    -3,548
    4.29%
    1.82%
    4,692
  • 2024/04/24
    597
    60
    2,621
    3,279
    4.27%
    2.93%
    7,654
  • 2024/04/23
    -1,644
    0
    682
    -962
    4.43%
    0.96%
    5,387
  • 2024/04/22
    -3,339
    -440
    777
    -3,002
    4.51%
    0.30%
    9,199
  • 2024/04/19
    -14,676
    13
    -5,868
    -20,531
    4.57%
    5.06%
    30,349
  • 2024/04/18
    751
    782
    -1,140
    393
    5.18%
    0.98%
    6,547
  • 2024/04/17
    563
    -340
    386
    609
    5.14%
    1.12%
    7,681
  • 2024/04/16
    -2,930
    0
    -506
    -3,435
    5.32%
    2.72%
    16,623
  • 2024/04/15
    -1,190
    249
    -1,671
    -2,612
    5.31%
    1.30%
    7,865
  • 2024/04/12
    -2,060
    40
    2,502
    481
    5.32%
    0.25%
    5,818
  • 2024/04/11
    -956
    440
    -301
    -817
    5.41%
    0.31%
    4,298
  • 2024/04/10
    -754
    -131
    630
    -254
    5.56%
    0.15%
    5,267
  • 2024/04/09
    -295
    18
    5,228
    4,952
    5.58%
    2.38%
    8,105
  • 2024/04/08
    -957
    0
    -73
    -1,030
    5.59%
    0.57%
    5,630
  • 2024/04/03
    -1,602
    0
    119
    -1,483
    5.65%
    0.69%
    4,623
  • 2024/04/02
    2,472
    0
    2,292
    4,764
    5.73%
    1.43%
    7,310
  • 2024/04/01
    261
    -100
    -1,183
    -1,023
    5.61%
    0.32%
    5,314
  • 2024/03/29
    1,859
    0
    2,462
    4,321
    5.47%
    0.64%
    7,828
  • 2024/03/28
    -647
    0
    245
    -401
    5.35%
    0.48%
    3,144
  • 2024/03/27
    -1,371
    0
    2,335
    964
    5.63%
    0.03%
    4,371
  • 2024/03/26
    291
    -100
    583
    774
    5.94%
    0.06%
    6,517
  • 2024/03/25
    1,615
    0
    697
    2,312
    5.91%
    0.19%
    8,562
  • 2024/03/22
    -2,547
    0
    3,699
    1,152
    6.31%
    0.13%
    6,757
  • 2024/03/21
    14,060
    -1,038
    2,049
    15,070
    7.77%
    2.74%
    19,878
  • 2024/03/20
    3,693
    -1,100
    -1,433
    1,160
    8.08%
    0.55%
    10,064
  • 2024/03/19
    -1,227
    -830
    3,821
    1,764
    7.91%
    0.23%
    8,553
  • 2024/03/18
    3,702
    -700
    2,699
    5,702
    8.40%
    0.92%
    17,877
  • 2024/03/15
    -1,076
    -650
    3,258
    1,531
    8.51%
    1.35%
    8,576
  • 2024/03/14
    5,727
    -744
    33
    5,016
    8.00%
    0.10%
    8,280
  • 2024/03/13
    8,931
    -770
    -1,008
    7,154
    7.74%
    0.49%
    12,801
  • 2024/03/12
    10,477
    -450
    772
    10,799
    7.34%
    1.05%
    14,628
  • 2024/03/11
    3,666
    -640
    693
    3,719
    6.82%
    1.00%
    12,971
  • 2024/03/08
    19,532
    0
    -1,678
    17,854
    6.64%
    1.41%
    28,916
  • 2024/03/07
    17,785
    1,800
    1,297
    20,882
    6.70%
    2.32%
    29,586
  • 2024/03/06
    6,686
    -1,760
    1,919
    6,845
    6.27%
    0.47%
    16,503
  • 2024/03/05
    3,946
    0
    7,468
    11,413
    6.52%
    0.82%
    16,341
  • 2024/03/04
    15,666
    0
    1,978
    17,644
    6.43%
    2.91%
    24,307
  • 2024/03/01
    544
    -2,060
    1,652
    136
    5.77%
    0.35%
    8,645
  • 2024/02/29
    574
    0
    1,450
    2,025
    5.47%
    0.03%
    6,820
  • 2024/02/27
    -565
    -150
    2,595
    1,880
    5.54%
    0.42%
    5,953
  • 2024/02/26
    849
    -150
    2,992
    3,692
    5.65%
    0.14%
    9,765
  • 2024/02/23
    13,717
    -2,000
    929
    12,646
    5.61%
    0.67%
    19,132
  • 2024/02/22
    5,055
    6
    5,433
    10,494
    4.95%
    1.13%
    12,292
  • 2024/02/21
    -464
    0
    3,563
    3,099
    4.71%
    0.32%
    10,324
  • 2024/02/20
    5,627
    0
    1,498
    7,125
    4.71%
    0.39%
    13,273
  • 2024/02/19
    2,049
    -190
    1,075
    2,934
    5.07%
    0.14%
    8,962
  • 2024/02/16
    9,643
    0
    632
    10,275
    5.57%
    0.74%
    17,612
  • 2024/02/15
    29,401
    200
    3,779
    33,380
    5.45%
    4.71%
    41,636
  • 2024/02/05
    714
    0
    5,867
    6,581
    4.40%
    0.63%
    17,176
  • 2024/02/02
    -1,510
    317
    5,956
    4,763
    4.37%
    0.56%
    8,884
  • 2024/02/01
    -3,843
    0
    4,291
    448
    4.44%
    0.00%
    8,376
  • 2024/01/31
    -1,711
    0
    1,790
    79
    4.62%
    1.32%
    6,767
  • 2024/01/30
    2,238
    -100
    3,163
    5,301
    5.24%
    0.26%
    9,542
  • 2024/01/29
    18,767
    0
    154
    18,921
    5.13%
    0.63%
    26,589
  • 2024/01/26
    8,112
    0
    2,849
    10,961
    5.31%
    0.00%
    15,807
  • 2024/01/25
    19,787
    0
    1,153
    20,940
    5.89%
    1.23%
    26,045
  • 2024/01/24
    7,628
    0
    3,759
    11,388
    5.00%
    0.04%
    14,149
  • 2024/01/23
    4,063
    0
    196
    4,260
    4.63%
    0.19%
    6,889
  • 2024/01/22
    7,122
    0
    -1,051
    6,071
    4.76%
    0.68%
    12,909
  • 2024/01/19
    18,123
    0
    -2,459
    15,664
    4.53%
    3.59%
    25,989
  • 2024/01/18
    -4,247
    105
    463
    -3,679
    3.08%
    0.67%
    7,071
  • 2024/01/17
    -32,643
    0
    7,632
    -25,010
    2.67%
    0.93%
    36,328
  • 2024/01/16
    -17,802
    400
    5,084
    -12,319
    4.35%
    1.02%
    21,884
  • 2024/01/15
    -6,880
    -95
    2,580
    -4,395
    6.70%
    0.26%
    12,134
  • 2024/01/12
    -2,498
    0
    -309
    -2,807
    7.11%
    0.15%
    6,468
  • 2024/01/11
    -1,046
    -155
    1,468
    267
    7.21%
    0.42%
    5,605
  • 2024/01/10
    -4,008
    100
    -606
    -4,515
    6.95%
    0.53%
    6,718
  • 2024/01/09
    1,045
    0
    1,424
    2,469
    7.78%
    0.19%
    5,674
  • 2024/01/08
    -155
    0
    1,974
    1,820
    8.31%
    0.45%
    9,376
  • 2024/01/05
    -1,383
    0
    -1,081
    -2,465
    8.32%
    0.26%
    3,963
  • 2024/01/04
    -646
    0
    887
    241
    8.18%
    0.04%
    4,551
  • 2024/01/03
    -8,034
    0
    1,147
    -6,886
    8.27%
    1.74%
    13,522
  • 2024/01/02
    1,475
    0
    -900
    576
    9.09%
    0.41%
    5,895
  • 2023/12/29
    8,550
    0
    -3,717
    4,833
    9.02%
    0.22%
    13,092
  • 2023/12/28
    12,180
    0
    -6,628
    5,552
    9.09%
    0.00%
    14,833
  • 2023/12/27
    25,969
    0
    -13,253
    12,716
    8.59%
    1.12%
    29,929
  • 2023/12/26
    13,097
    0
    -3,911
    9,186
    8.33%
    0.56%
    16,802
  • 2023/12/25
    5,577
    0
    -1,127
    4,449
    7.76%
    0.41%
    8,057
  • 2023/12/22
    4,626
    0
    -1,044
    3,582
    7.52%
    0.26%
    6,191
  • 2023/12/21
    -215
    -94
    -839
    -1,148
    7.48%
    0.86%
    5,337
  • 2023/12/20
    5,124
    0
    -2,267
    2,857
    7.50%
    0.26%
    6,595
  • 2023/12/19
    1,770
    0
    -1,488
    283
    7.90%
    0.37%
    5,590
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    40.96
    0.170.42%
    15,831
  • 富邦台50
    006208.TW
    107.00
    1.701.66%
    5,286
  • 元大S&P500
    00646.TW
    55.10
    0.400.82%
    5,917
  • 元大電子
    0053.TW
    99.60
    1.801.84%
    28
  • 富邦NASDAQ
    00662.TW
    83.20
    1.101.40%
    5,138
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。