元大台灣50
48.850.50(1.03%)
收盤 | 2025/07/09 14:30 更新38,493
-
連3跌→漲 (1.03%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資6,36713,626-7,258連6賣 (-158,265)
- 投信1,20001,200連3平→買 (1,200)
- 自營商10,4882,2418,247連4買 (24,202)
- 三大法人18,05515,8672,188連5賣→買 (2,188)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/08-7,2581,2008,2472,18811.95%0.45%50,175
- 2025/07/07-50,980012,588-38,39212.05%0.59%78,446
- 2025/07/04-38,23901,709-36,53012.41%0.93%73,665
- 2025/07/03-4,31301,658-2,65513.69%1.38%61,120
- 2025/07/02-48,9781,000-3,691-51,66913.71%0.02%75,021
- 2025/07/01-8,49707,396-1,10114.09%0.58%74,629
- 2025/06/309,212372-9,37121214.15%0.14%58,992
- 2025/06/2741,4750-51,495-10,02012.95%0.10%94,139
- 2025/06/2621,054300-33,902-12,54712.79%0.12%77,187
- 2025/06/2521,991900-7,24615,64512.62%1.45%77,736
- 2025/06/243,809-5698814,12013.16%1.82%54,498
- 2025/06/23-57,7552,800-13,748-68,70413.15%0.83%101,841
- 2025/06/20-24,497389-22,862-46,97012.62%0.15%80,519
- 2025/06/19-116,1923,722-22,690-135,16015.11%0.99%166,230
- 2025/06/18-129,7062,766-39,090-166,03015.60%0.87%244,622
- 2025/06/17000019.62%0.00%0
- 2025/06/16000018.86%0.00%0
- 2025/06/13000018.86%0.00%0
- 2025/06/12000018.86%0.00%0
- 2025/06/11000018.86%0.00%0
- 2025/06/106,6151008,06414,77918.53%2.69%28,933
- 2025/06/092,225-1,897-860-53216.24%0.96%13,129
- 2025/06/061,432-2,750292-1,02615.80%0.17%8,169
- 2025/06/052,038-1,92582793912.75%0.19%10,157
- 2025/06/041,82402,8924,71610.28%2.34%11,420
- 2025/06/031,196-1,500-547-8506.57%0.71%7,035
- 2025/06/02-15,7030-426-16,1296.80%2.14%17,619
- 2025/05/29-4,7163001,819-2,5966.61%0.22%9,047
- 2025/05/28-3,2630682-2,5815.14%0.17%8,062
- 2025/05/27-5,69720-852-6,5294.55%0.89%12,055
- 2025/05/264,2840-5,822-1,5394.79%0.11%13,774
- 2025/05/23-1,1440-1,022-2,1664.66%0.41%6,506
- 2025/05/229130-3,673-2,7604.70%1.09%8,313
- 2025/05/211,125-224,1225,2254.66%1.55%13,583
- 2025/05/203161001846004.62%0.19%5,316
- 2025/05/19-785160-2,121-2,7464.59%1.39%9,468
- 2025/05/168083507281,8864.62%0.27%9,433
- 2025/05/15-1,4632,7002,9964,2334.59%0.22%11,403
- 2025/05/14-1,0431,77811,48312,2184.64%2.26%22,517
- 2025/05/13-1,2071,0943,2723,1594.65%1.22%19,957
- 2025/05/12-6252,355-9847464.71%1.12%13,412
- 2025/05/091,506200-5681,1384.74%1.25%12,941
- 2025/05/08-1,78001,292-4884.69%1.32%9,806
- 2025/05/072,307200-4,722-2,2145.14%0.38%13,271
- 2025/05/065,2512,749-13,888-5,8885.68%0.55%29,043
- 2025/05/054,2251,050-8,124-2,8485.78%0.89%31,945
- 2025/05/02-225892,9272,7926.28%2.91%14,255
- 2025/04/302,279440-2,5941256.29%0.48%9,368
- 2025/04/29-4,28501,633-2,6536.23%0.39%10,830
- 2025/04/28-1,581530-2,790-3,8415.28%0.84%12,062
- 2025/04/25-3,3611,8521,9304214.69%2.38%17,611
- 2025/04/24-3,1490-1,638-4,7875.49%0.58%13,428
- 2025/04/23-1,8833403,0911,5495.57%4.42%15,789
- 2025/04/22-5,4840-3,532-9,0165.01%1.67%18,857
- 2025/04/21-5,135550-6,671-11,2565.13%1.43%15,694
- 2025/04/18-5,5270-976-6,5045.31%0.22%11,061
- 2025/04/17-8,813-240-2,414-11,4675.24%1.11%18,225
- 2025/04/16-12,3331,021-4,236-15,5485.49%1.81%24,439
- 2025/04/15-6,282450-3,084-8,9165.70%1.01%18,419
- 2025/04/14-12,3041,380-9,048-19,9725.88%0.52%43,799
- 2025/04/11-9,6834,009-4,487-10,1606.16%2.33%47,445
- 2025/04/1029403,2263,5195.31%9.99%5,575
- 2025/04/09-24,695-1,700-15,664-42,0595.07%4.60%75,052
- 2025/04/08-22,536-3,749-14,824-41,1095.84%3.25%80,265
- 2025/04/07-4,9410-3,310-8,2525.40%10.00%22,946
- 2025/04/02-1,743800-3,147-4,0904.86%0.17%10,417
- 2025/04/01-2,057-500-691-3,2484.26%2.05%11,792
- 2025/03/31-21,810400-9,197-30,6074.42%3.60%36,398
- 2025/03/28-9,487-760-8,111-18,3584.92%0.99%19,680
- 2025/03/27-11,639-740-1,856-14,2355.22%1.90%17,445
- 2025/03/26-2,5880-818-3,4065.55%0.08%6,703
- 2025/03/25-69108982075.42%1.04%7,792
- 2025/03/24-5,086500441-4,1445.22%0.11%7,271
- 2025/03/21-4,896220-852-5,5285.47%0.81%7,116
- 2025/03/20-6852202,3541,8905.46%2.16%7,642
- 2025/03/19-6,256220-3,888-9,9245.86%1.23%11,597
- 2025/03/18-4,1760618-3,5586.10%0.41%7,633
- 2025/03/17-6,6171,033508-5,0766.21%0.86%10,952
- 2025/03/14-6,8250-157-6,9825.29%0.33%12,170
- 2025/03/13-7,373400-1,809-8,7834.99%0.93%12,880
- 2025/03/12-4,133200-1,256-5,1884.46%0.44%12,740
- 2025/03/11-14,6440-10,718-25,3634.09%1.75%33,516
- 2025/03/10-12,1381,100-2,887-13,9244.48%0.59%19,714
- 2025/03/07-12,5580-3,206-15,7644.16%0.93%17,012
- 2025/03/06-10,236650-2,313-11,8994.44%0.61%14,204
- 2025/03/05-4,6450-967-5,6124.42%1.31%12,766
- 2025/03/04-15,8941,000-8,414-23,3074.37%0.66%28,534
- 2025/03/03-35,4711,000-16,132-50,6033.44%2.31%55,450
- 2025/02/27-14,5350-1,810-16,3464.67%1.13%18,460
- 2025/02/26-12,3691,1001,296-9,9734.27%0.54%18,280
- 2025/02/25-21,5590-4,954-26,5134.80%1.30%26,546
- 2025/02/24-7,534-274-2,013-9,8214.60%0.88%12,393
- 2025/02/211,451-1751,7032,9794.72%0.71%8,445
- 2025/02/20-9,469-258807-8,9204.01%0.38%13,820
- 2025/02/19-2,384200-1,887-4,0714.11%0.18%11,798
- 2025/02/18-2,905300-220-2,8254.22%0.36%8,050
- 2025/02/17-1,6968201,9531,0774.27%1.52%11,620
- 2025/02/14-13,9620-1,954-15,9154.34%1.20%23,000
- 2025/02/13-7,6940-1,311-9,0054.65%0.43%14,151
- 2025/02/123733004891,1625.00%0.15%6,812
- 2025/02/11-61509373224.69%0.61%4,945
- 2025/02/10-7,031-1,100-2,411-10,5424.34%1.13%16,359
- 2025/02/07-1,7661282,3487104.59%0.46%5,593
- 2025/02/06-4,215650-1,268-4,8334.65%0.43%11,196
- 2025/02/05-1,462655-206-1,0134.59%1.52%15,225
- 2025/02/04-7,667-1,800-1,085-10,5524.37%0.60%19,268
- 2025/02/03-21,864-242-33,998-56,1044.85%4.27%55,681
- 2025/01/224,453-5602,7046,5974.03%1.31%12,837
- 2025/01/21-2,142104-2,556-4,5943.80%0.20%10,594
- 2025/01/20-4564551,4161,4153.58%1.02%7,400
- 2025/01/17-3,189-1,7001,353-3,5373.66%0.49%15,128
- 2025/01/16-5,1451,5004,7471,1023.70%2.04%15,569
- 2025/01/15-3,417900-6,049-8,5663.95%0.77%17,298
- 2025/01/14-6,2191,119116-4,9834.14%0.62%10,859
- 2025/01/13-9,605720-6,309-15,1944.20%2.31%20,835
- 2025/01/10-2,207716-1,028-2,5184.64%0.03%8,300
- 2025/01/09-2,9481,207-1,859-3,6004.52%1.14%8,401
