元大台灣50

0050
61.701.20(1.91%)
收盤 | 2025/11/14 14:30 更新
203,480成交量
-本益比 (同業平均)
連2跌 (2.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,566
    119,648
    -118,082
    連28賣 (-1,250,629)
  • 投信
    1,000
    0
    1,000
    賣→買 (1,000)
  • 自營商
    10,512
    63,264
    -52,752
    連12賣 (-253,065)
  • 三大法人
    13,078
    182,912
    -169,834
    連12賣 (-775,559)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    -118,082
    1,000
    -52,752
    -169,834
    3.63%
    1.91%
    203,480
  • 2025/11/13
    -38,836
    -30
    -16,348
    -55,214
    4.06%
    0.47%
    74,746
  • 2025/11/12
    -14,485
    0
    -13,871
    -28,355
    4.04%
    0.48%
    59,760
  • 2025/11/11
    -23,184
    1,000
    -28,859
    -51,043
    3.99%
    0.71%
    75,000
  • 2025/11/10
    -26,654
    -1,737
    -1,497
    -29,889
    4.08%
    1.28%
    80,135
  • 2025/11/07
    -60,350
    2,550
    -10,358
    -68,158
    4.29%
    1.18%
    102,367
  • 2025/11/06
    -18,000
    -9,800
    -2,782
    -30,581
    4.06%
    0.24%
    65,476
  • 2025/11/05
    -101,789
    1,164
    -48,992
    -149,617
    3.77%
    1.25%
    210,572
  • 2025/11/04
    -24,559
    -290
    -6,974
    -31,823
    4.20%
    0.31%
    83,051
  • 2025/11/03
    -56,754
    -1,600
    -46,041
    -104,395
    4.15%
    0.93%
    130,566
  • 2025/10/31
    -6,054
    -152
    -9,822
    -16,028
    4.13%
    0.54%
    53,538
  • 2025/10/30
    -25,853
    0
    -14,769
    -40,622
    4.19%
    0.00%
    90,957
  • 2025/10/29
    -4,417
    1,400
    8,235
    5,219
    4.17%
    1.66%
    65,160
  • 2025/10/28
    -46,847
    3,400
    -23,295
    -66,743
    4.22%
    0.71%
    93,564
  • 2025/10/27
    -5,805
    4,300
    11,008
    9,503
    4.49%
    2.33%
    102,210
  • 2025/10/23
    -105,747
    2,500
    -33,173
    -136,420
    3.59%
    0.56%
    161,217
  • 2025/10/22
    -61,013
    0
    -34,770
    -95,783
    4.11%
    0.79%
    116,540
  • 2025/10/21
    -63,768
    3,500
    -16,801
    -77,068
    3.78%
    0.16%
    124,737
  • 2025/10/20
    -18,967
    4,000
    -16,661
    -31,629
    4.24%
    1.69%
    102,736
  • 2025/10/17
    -101,150
    -3,094
    -10,165
    -114,410
    4.18%
    1.51%
    157,155
  • 2025/10/16
    -15,339
    3,870
    -3,889
    -15,358
    4.41%
    1.94%
    112,852
  • 2025/10/15
    -33,248
    1,944
    4,781
    -26,523
    4.40%
    1.81%
    97,147
  • 2025/10/14
    -56,495
    1,185
    -2,824
    -58,134
    3.92%
    0.49%
    156,859
  • 2025/10/13
    -98,811
    1,300
    -81,173
    -178,684
    4.13%
    0.97%
    261,657
  • 2025/10/09
    -14,384
    1,900
    -8,201
    -20,685
    4.43%
    0.74%
    72,853
  • 2025/10/08
    -48,667
    150
    -22,378
    -70,895
    4.36%
    0.89%
    112,256
  • 2025/10/07
    -57,504
    2,000
    -10,593
    -66,097
    4.29%
    2.75%
    132,300
  • 2025/10/03
    -3,867
    0
    2,855
    -1,012
    4.77%
    1.44%
    73,531
  • 2025/10/02
    14,071
    1,036
    9,437
    24,544
    4.80%
    1.89%
    71,997
  • 2025/10/01
    -17,028
    1,000
    1,942
    -14,085
    4.69%
    0.52%
    74,417
  • 2025/09/30
    -10,707
    0
    533
    -10,174
    4.30%
    0.96%
    62,332
  • 2025/09/26
    -66,856
    0
    -34,208
    -101,064
    4.35%
    1.63%
    158,437
  • 2025/09/25
    -19,061
    0
    -12,979
    -32,040
    4.80%
    0.34%
    56,223
  • 2025/09/24
    -22,630
    -850
    -17,529
    -41,009
    4.68%
    0.09%
    90,530
  • 2025/09/23
    -16,818
    0
    -7,848
    -24,666
    5.57%
    1.83%
    89,120
  • 2025/09/22
    -18,463
    0
    -4,449
    -22,912
    5.63%
    0.70%
    56,238
  • 2025/09/19
    -27,123
    -1,000
    -3,038
    -31,162
    5.74%
    0.09%
    71,597
  • 2025/09/18
    -13,520
    0
    -16
    -13,536
    5.95%
    1.06%
    44,032
  • 2025/09/17
    -22,308
    700
    -20,642
    -42,250
    7.53%
    0.70%
    66,119
  • 2025/09/16
    -4,652
    -2,200
    -3,542
    -10,394
    7.71%
    1.34%
    63,247
  • 2025/09/15
    -6,884
    -1,300
    -7,039
    -15,223
    7.75%
    0.00%
    52,466
  • 2025/09/12
    12,623
    -2,900
    -1,007
    8,716
    7.80%
    0.99%
    57,348
  • 2025/09/11
    11,379
    0
    6,065
    17,444
    7.10%
    0.91%
    84,637
  • 2025/09/10
    20,763
    -579
    8,158
    28,342
    5.51%
    1.95%
    73,192
  • 2025/09/09
    17,503
    -490
    5,549
    22,562
    5.42%
    1.03%
    56,266
  • 2025/09/08
    16,162
    -2,300
    1,611
    15,473
    5.28%
    0.95%
    59,910
  • 2025/09/05
    8,170
    300
    5,155
    13,625
    5.16%
    1.05%
    37,347
  • 2025/09/04
    9,639
    -6,300
    5,547
    8,886
    5.09%
    0.67%
    37,401
  • 2025/09/03
    -5,240
    -4,277
    -672
    -10,189
    5.01%
    0.10%
    39,441
  • 2025/09/02
    -4,845
    -4,400
    6,370
    -2,875
    5.06%
    0.00%
    33,180
  • 2025/09/01
    -28,795
    -6,691
    -8,693
    -44,180
    5.10%
    0.95%
    76,361
  • 2025/08/29
    2,903
    0
    -1,737
    1,165
    5.55%
    0.00%
    36,226
  • 2025/08/28
    -16,478
    -3,100
    -9,507
    -29,085
    6.01%
    0.94%
    59,101
  • 2025/08/27
    -9,478
    -3,700
    26,180
    13,002
    7.05%
    0.47%
    90,098
  • 2025/08/26
    -17,613
    -1,516
    7,978
    -11,151
    7.12%
    0.09%
    40,817
  • 2025/08/25
    8,263
    252
    6,645
    15,159
    7.55%
    1.84%
    62,698
  • 2025/08/22
    -14,678
    -5,500
    -4,742
    -24,920
    8.88%
    0.48%
    44,455
  • 2025/08/21
    -20,060
    -500
    -13,195
    -33,755
    8.57%
    0.58%
    73,390
  • 2025/08/20
    -131,355
    -1,780
    -46,956
    -180,091
    8.67%
    2.82%
    223,560
  • 2025/08/19
    -5,041
    0
    -3,181
    -8,222
    9.58%
    0.19%
    29,370
  • 2025/08/18
    -9,686
    1,000
    2,754
    -5,932
    9.62%
    0.28%
    46,230
  • 2025/08/15
    -24,430
    0
    10,220
    -14,210
    9.69%
    0.00%
    52,692
  • 2025/08/14
    -25,576
    -379
    -6,642
    -32,597
    9.88%
    0.37%
    56,911
  • 2025/08/13
    11,338
    0
    3,541
    14,879
    10.08%
    0.85%
    75,890
  • 2025/08/12
    5,230
    0
    3,777
    9,007
    9.99%
    0.09%
    57,447
  • 2025/08/11
    1,283
    0
    8,596
    9,879
    9.95%
    0.76%
    71,521
  • 2025/08/08
    6,164
    0
    3,803
    9,967
    10.11%
    0.00%
    59,530
  • 2025/08/07
    63,715
    -2,100
    17,838
    79,453
    10.34%
    2.84%
    125,682
  • 2025/08/06
    -19,228
    0
    -1,783
    -21,011
    9.85%
    0.87%
    48,166
  • 2025/08/05
    6,154
    1,881
    10,319
    18,354
    9.88%
    1.28%
    46,595
  • 2025/08/04
    21,188
    1,300
    -15,993
    6,495
    9.85%
    0.59%
    85,512
  • 2025/08/01
    -51,191
    0
    -10,543
    -61,734
    9.69%
    0.87%
    98,151
  • 2025/07/31
    21,118
    0
    12,505
    33,623
    10.08%
    1.08%
    81,474
  • 2025/07/30
    19,647
    0
    5,364
    25,011
    9.97%
    1.09%
    82,747
  • 2025/07/29
    -32,776
    0
    17,695
    -15,081
    9.82%
    1.18%
    102,551
  • 2025/07/28
    4,018
    0
    3,675
    7,693
    10.21%
    0.29%
    52,269
  • 2025/07/25
    4,236
    0
    -3,541
    695
    10.18%
    0.20%
    38,575
  • 2025/07/24
    17,840
    0
    -279
    17,561
    10.15%
    0.59%
    79,590
  • 2025/07/23
    2,185
    0
    1,771
    3,956
    9.72%
    0.30%
    63,715
  • 2025/07/22
    -12,178
    -1,900
    5,726
    -8,351
    9.58%
    0.69%
    88,635
  • 2025/07/21
    -21,880
    0
    -6,451
    -28,332
    9.67%
    0.39%
    75,729
  • 2025/07/18
    -18,901
    1,100
    242
    -17,559
    9.84%
    1.48%
    105,746
  • 2025/07/17
    -52,353
    798
    29,275
    -22,280
    11.61%
    0.60%
    88,159
  • 2025/07/16
    -25,615
    1,100
    7,258
    -17,257
    11.99%
    0.80%
    90,171
  • 2025/07/15
    677
    0
    3,050
    3,727
    12.18%
    1.36%
    67,916
  • 2025/07/14
    -30,248
    0
    -11,598
    -41,846
    12.29%
    0.58%
    62,232
  • 2025/07/11
    983
    -229
    2,652
    3,405
    12.56%
    0.43%
    44,691
  • 2025/07/10
    18,872
    585
    4,226
    23,682
    12.55%
    1.15%
    53,017
  • 2025/07/09
    811
    1,067
    5,909
    7,787
    12.41%
    1.03%
    38,493
  • 2025/07/08
    -7,258
    1,200
    8,247
    2,188
    11.95%
    0.45%
    50,175
  • 2025/07/07
    -50,980
    0
    12,588
    -38,392
    12.05%
    0.59%
    78,446
  • 2025/07/04
    -38,239
    0
    1,709
    -36,530
    12.41%
    0.93%
    73,665
  • 2025/07/03
    -4,313
    0
    1,658
    -2,655
    13.69%
    1.38%
    61,120
  • 2025/07/02
    -48,978
    1,000
    -3,691
    -51,669
    13.71%
    0.02%
    75,021
  • 2025/07/01
    -8,497
    0
    7,396
    -1,101
    14.09%
    0.58%
    74,629
  • 2025/06/30
    9,212
    372
    -9,371
    212
    14.15%
    0.14%
    58,992
  • 2025/06/27
    41,475
    0
    -51,495
    -10,020
    12.95%
    0.10%
    94,139
  • 2025/06/26
    21,054
    300
    -33,902
    -12,547
    12.79%
    0.12%
    77,187
  • 2025/06/25
    21,991
    900
    -7,246
    15,645
    12.62%
    1.45%
    77,736
  • 2025/06/24
    3,809
    -569
    881
    4,120
    13.16%
    1.82%
    54,498
  • 2025/06/23
    -57,755
    2,800
    -13,748
    -68,704
    13.15%
    0.83%
    101,841
  • 2025/06/20
    -24,497
    389
    -22,862
    -46,970
    12.62%
    0.15%
    80,519
  • 2025/06/19
    -116,192
    3,722
    -22,690
    -135,160
    15.11%
    0.99%
    166,230
  • 2025/06/18
    -129,706
    2,766
    -39,090
    -166,030
    15.60%
    0.87%
    244,622
  • 2025/06/17
    0
    0
    0
    0
    19.62%
    0.00%
    0
  • 2025/06/16
    0
    0
    0
    0
    18.86%
    0.00%
    0
  • 2025/06/13
    0
    0
    0
    0
    18.86%
    0.00%
    0
  • 2025/06/12
    0
    0
    0
    0
    18.86%
    0.00%
    0
  • 2025/06/11
    0
    0
    0
    0
    18.86%
    0.00%
    0
  • 2025/06/10
    6,615
    100
    8,064
    14,779
    18.53%
    2.69%
    28,933
  • 2025/06/09
    2,225
    -1,897
    -860
    -532
    16.24%
    0.96%
    13,129
  • 2025/06/06
    1,432
    -2,750
    292
    -1,026
    15.80%
    0.17%
    8,169
  • 2025/06/05
    2,038
    -1,925
    827
    939
    12.75%
    0.19%
    10,157
  • 2025/06/04
    1,824
    0
    2,892
    4,716
    10.28%
    2.34%
    11,420
  • 2025/06/03
    1,196
    -1,500
    -547
    -850
    6.57%
    0.71%
    7,035
  • 2025/06/02
    -15,703
    0
    -426
    -16,129
    6.80%
    2.14%
    17,619
  • 2025/05/29
    -4,716
    300
    1,819
    -2,596
    6.61%
    0.22%
    9,047
  • 2025/05/28
    -3,263
    0
    682
    -2,581
    5.14%
    0.17%
    8,062
  • 2025/05/27
    -5,697
    20
    -852
    -6,529
    4.55%
    0.89%
    12,055
  • 2025/05/26
    4,284
    0
    -5,822
    -1,539
    4.79%
    0.11%
    13,774
  • 2025/05/23
    -1,144
    0
    -1,022
    -2,166
    4.66%
    0.41%
    6,506
  • 2025/05/22
    913
    0
    -3,673
    -2,760
    4.70%
    1.09%
    8,313
  • 2025/05/21
    1,125
    -22
    4,122
    5,225
    4.66%
    1.55%
    13,583
  • 2025/05/20
    316
    100
    184
    600
    4.62%
    0.19%
    5,316
  • 2025/05/19
    -785
    160
    -2,121
    -2,746
    4.59%
    1.39%
    9,468
  • 2025/05/16
    808
    350
    728
    1,886
    4.62%
    0.27%
    9,433
  • 2025/05/15
    -1,463
    2,700
    2,996
    4,233
    4.59%
    0.22%
    11,403
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    36.13
    0.381.04%
    100,261
  • 元大S&P500
    00646.TW
    65.80
    1.101.72%
    4,669
  • 國泰永續高股息
    00878.TW
    21.27
    0.140.65%
    101,043
  • 群益台灣精選高息
    00919.TW
    21.58
    0.170.78%
    61,596
  • 富邦台50
    006208.TW
    144.20
    2.801.94%
    9,763
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。