即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1860.0010.001.18%876.00848.0028.008,50773.3095
- 2581.008.001.36%598.00579.0019.004,47126.1638
- 3158.503.502.26%164.00152.5011.5015,74825.2013
- 4140.002.501.75%141.00136.005.0017,19223.8526
- 537.500.902.34%41.4036.155.2558,26822.3641
- 6178.003.502.01%182.50172.5010.0010,30418.2076
- 7170.009.505.92%171.50159.0012.5010,36717.3756
- 8216.001.500.70%220.00208.5011.507,28215.5665
- 998.202.202.29%98.5095.003.5015,48215.0825
- 1015.810.010.06%15.8315.780.0591,41514.4504
- 113,415.005.000.15%3,445.003,360.0085.0041514.1094
- 1294.803.704.06%100.0091.808.2014,44213.9580
- 1329.240.060.20%29.3029.200.1047,51613.9036
- 14195.504.002.09%198.00192.006.006,97513.6228
- 1584.405.206.57%85.0076.808.2015,88412.9121
- 1697.503.503.72%98.0094.004.0013,11312.6864
- 17237.003.001.25%247.50236.5011.004,63111.1809
- 1842.703.859.91%42.7039.253.4526,55711.1337
- 1992.001.301.43%92.8090.302.5011,65210.6841
- 20743.0029.003.76%771.00743.0028.001,36510.2524
- 21214.508.503.81%226.00213.0013.004,61010.0290
- 22103.000.500.49%105.50101.004.509,5669.8522
- 2330.760.060.19%30.8230.720.1031,6199.7333
- 24177.001.000.56%180.00174.006.005,0308.9002
- 25108.002.001.82%112.00107.504.507,9558.7067
- 26127.007.505.58%147.00122.5024.506,1118.2639
- 2737.250.250.68%37.8036.601.2021,9698.1767
- 2876.503.204.37%79.8072.007.8010,5748.1495
- 291,075.0075.007.50%1,075.00980.0095.007677.9390
- 301,055.0015.001.40%1,070.001,045.0025.007127.5061
- 31995.003.000.30%1,005.00992.0013.007507.4662
- 32378.5034.009.87%378.50355.5023.001,9227.1551
- 3382.002.302.73%85.2082.003.208,4717.0361
- 34209.001.500.71%211.50208.003.503,3316.9759
- 35159.502.001.27%164.00156.507.504,3396.9735
- 36159.004.502.75%162.50155.507.004,2906.8201
- 3769.201.001.42%69.7068.101.609,8186.7597
- 38142.506.004.40%144.50133.0011.504,6266.4042
- 39440.005.501.27%440.00431.009.001,4646.3880
- 4028.701.505.51%29.5027.651.8521,6686.2310
- 412,430.0010.000.41%2,450.002,400.0050.002445.9146
- 4257.603.406.27%57.8054.403.4010,1045.7223
- 4355.800.901.64%56.0055.001.0010,0095.5563
- 44125.008.006.84%126.00117.009.004,4965.5520
- 45519.002.000.39%520.00515.005.001,0285.3242
- 4630.780.060.19%30.8230.740.0817,0735.2563
- 4767.900.300.44%69.5066.203.307,7255.2389
- 4871.602.002.72%74.0071.602.407,2095.2044
- 49230.004.502.00%232.00220.0012.002,2465.1126
- 5019.800.351.80%20.0519.350.7025,2945.0101
- 51402.502.500.62%408.00402.505.501,2395.0058
- 5277.300.600.77%78.3076.401.906,2514.8138
- 53280.0019.507.49%285.50258.5027.001,6664.6130
- 54104.501.000.95%107.00104.003.004,1064.3266
- 5549.851.052.06%50.8049.251.558,2524.1250
- 56186.006.503.62%186.50175.5011.002,2524.0888
- 57218.002.501.16%220.00215.005.001,8323.9998
- 58130.002.001.52%136.00130.006.003,0113.9939
- 5929.770.070.23%29.8229.760.0613,3463.9752
- 6051.001.803.76%53.5048.804.707,6873.9642
- 6143.801.102.45%45.0043.701.308,6873.8262
- 6234.500.050.14%34.5634.440.1210,8213.7358
- 6316.710.010.06%16.7316.680.0522,2083.7111
- 64222.504.001.77%234.00222.5011.501,5813.5995
- 65181.505.503.13%182.00175.007.002,0033.5911
- 6635.210.020.06%35.2635.160.109,8033.4533
- 67226.502.000.88%231.00224.007.001,4973.4047
- 68203.002.000.98%206.00201.005.001,6663.3829
- 69229.506.002.55%236.50229.007.501,4543.3576
- 7034.900.030.09%34.9834.880.109,2823.2431
- 7199.502.402.47%101.0096.804.203,0953.0772
- 7276.000.100.13%79.8075.504.303,9583.0641
- 73148.005.003.50%150.50143.507.002,0583.0476
- 7491.802.102.24%94.1090.203.903,1692.9013
- 75173.0015.509.84%173.00159.0014.001,6192.7297
- 7636.050.150.41%37.1034.902.207,3582.6649
- 77221.502.000.91%228.50214.5014.001,1462.5497
- 7848.101.903.80%50.8046.104.705,2932.5326
- 7940.480.030.07%40.5340.420.116,0362.4454
- 8073.401.301.80%74.0070.503.503,2842.3832
- 81146.001.000.69%149.00144.005.001,5912.3311
- 82164.502.001.20%167.50162.505.001,4022.3098
- 8348.254.359.91%48.2543.904.354,8432.3023
- 8459.004.307.86%60.1053.706.403,8362.2398
- 85158.009.006.04%161.00149.0012.001,4142.2239
- 8683.000.300.36%84.4082.501.902,5302.1080
- 87129.0011.509.79%129.00119.0010.001,6532.0893
- 8825.510.040.16%25.5425.460.088,1492.0790
- 89415.002.500.61%417.00408.508.504962.0450
- 9035.510.060.17%35.5735.480.095,6802.0181
- 9131.480.050.16%31.5331.440.096,0221.8972
- 92270.503.001.12%271.50265.506.006931.8564
- 93103.506.807.03%105.0096.208.801,7971.8295
- 9495.800.100.10%98.5095.003.501,8851.8258
- 9538.553.509.99%38.5535.203.354,8021.8116
- 96150.003.001.96%156.00148.008.001,1341.7114
- 9717.251.559.87%17.2515.801.459,8451.6813
- 98110.000.500.45%114.00109.504.501,4771.6483
- 9969.903.705.59%71.3066.404.902,3531.6360
- 100279.002.000.71%284.50278.506.005811.6279