Yahoo奇摩財經 
即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,800.005.000.18%2,830.002,735.0095.001,90452.9370
- 22,635.0030.001.13%2,665.002,600.0065.001,09928.9316
- 32,325.0015.000.65%2,325.002,290.0035.002796.4462
- 41,935.0015.000.77%1,985.001,925.0060.003637.0623
- 51,605.0075.004.46%1,680.001,605.0075.001442.3385
- 61,590.005.000.31%1,605.001,570.0035.0074811.8819
- 71,430.0010.000.70%1,445.001,405.0040.001,84626.3331
- 81,280.0010.000.78%1,290.001,270.0020.003264.1752
- 91,185.0025.002.16%1,195.001,160.0035.007068.3073
- 101,165.0025.002.10%1,185.001,165.0020.006,34674.3706
- 11922.002.000.22%943.00911.0032.008077.4555
- 12870.0013.001.52%875.00856.0019.003422.9654
- 13861.0027.003.24%865.00818.0047.002,54921.5269
- 14835.006.000.71%848.00834.0014.0026,161219.5268
- 15800.0059.007.96%805.00731.0074.006,49350.3980
- 16741.002.000.27%751.00727.0024.007,97258.7389
- 17680.003.000.44%682.00670.0012.003822.5820
- 18660.009.001.38%667.00651.0016.0010,55769.4704
- 19640.005.000.78%649.00637.0012.001,4739.4628
- 20640.008.001.23%649.00640.009.00470.3032
- 21635.003.000.47%646.00618.0028.002,71617.1148
- 22624.008.001.27%632.00623.009.002111.3197
- 23603.0012.002.03%603.00588.0015.004,25625.4495
- 24530.0017.003.11%537.00527.0010.003,68019.5900
- 25530.006.001.15%530.00518.0012.002,58013.5481
- 26516.000.000.00%516.00502.0014.006,54933.3914
- 27505.004.000.79%515.00503.0012.002551.2963
- 28499.505.001.01%505.00489.0016.004,76023.7986
- 29487.000.500.10%490.00485.005.004482.1809
- 30448.0014.503.34%451.50432.5019.009,63042.9434
- 31443.007.001.56%453.50431.0022.503,83316.9817
- 32442.505.501.26%442.50434.508.001,3445.9109
- 33432.008.001.89%441.00422.0019.001,7027.4003
- 34412.000.500.12%415.00409.505.503061.2620
- 35408.5020.505.28%423.50389.0034.5014,73459.9960
- 36403.505.501.38%407.00397.509.504811.9384
- 37392.005.001.29%392.50384.008.502961.1516
- 38392.002.000.51%396.50391.505.001730.6799
- 39385.009.002.39%385.00378.506.508353.1906
- 40378.502.500.66%380.00375.005.001700.6419
- 41372.500.500.13%375.00370.005.006912.5717
- 42368.002.500.68%369.50363.506.001630.5982
- 43354.501.500.42%359.50354.505.007042.5130
- 44353.009.502.62%366.00353.0013.003,78013.4682
- 45351.006.501.82%356.50351.005.501,0163.5841
- 46347.007.001.98%356.00347.009.009693.3947
- 47338.005.501.65%341.00328.5012.502,3647.9654
- 48333.002.500.75%338.00329.009.001650.5490
- 49326.002.000.61%328.00326.002.00360.1176
- 50322.502.500.78%326.00319.007.006,76321.8072
- 51322.508.002.54%329.00315.5013.5021,69469.9793
- 52319.5029.009.98%319.50282.5037.004,15112.3973
- 53318.005.501.76%320.00314.006.005531.7565
- 54307.006.001.92%312.50303.009.501,4244.3791
- 55306.008.002.55%314.00306.008.002,8848.8765
- 56303.0010.003.41%303.00295.008.004,24612.7255
- 57301.0014.004.88%305.50287.0018.5012,11735.9789
- 58297.503.501.16%303.50296.507.003651.0920
- 59297.500.500.17%300.00296.503.505471.6326
- 60286.009.003.25%289.00279.509.5046,547132.5845
- 61284.003.001.05%288.00283.005.004641.3213
- 62283.505.501.90%291.50280.5011.002830.8049
- 63280.507.502.75%286.50270.5016.001,6544.6061
- 64277.001.500.54%280.00276.004.002,3396.5000
- 65275.501.000.36%277.00275.501.506721.8549
- 66271.007.502.85%271.50262.009.503,5549.5435
- 67270.500.000.00%273.50268.005.504441.1991
- 68268.503.501.32%269.00262.007.002,1055.6157
- 69268.002.500.92%273.00266.007.005441.4592
- 70264.507.502.92%265.00256.508.501,3913.6556
- 71262.505.502.05%268.00262.505.501,4713.8832
- 72256.500.500.19%260.00254.505.504,34811.1876
- 73252.509.503.91%256.00242.0014.0012,29130.6801
- 74252.003.001.18%257.00250.007.008142.0516
- 75247.505.502.27%249.50240.009.501,6153.9761
- 76240.508.503.66%245.00231.5013.502,9417.0549
- 77238.501.500.63%238.50235.503.001,1582.7488
- 78238.501.000.42%239.50237.002.50150.0357
- 79236.000.000.00%240.00235.005.005481.3017
- 80235.502.501.07%236.50233.003.504711.1078
- 81232.500.500.22%234.50231.003.502430.5655
- 82225.507.003.20%225.50218.507.006,55814.6241
- 83225.001.500.67%226.50216.0010.501,2012.6610
- 84224.506.002.60%232.00223.508.505501.2442
- 85224.001.500.67%228.00223.005.004110.9228
- 86222.004.001.77%227.50222.005.504,4419.9314
- 87220.0012.505.38%233.00220.0013.007,30716.3409
- 88219.001.000.45%224.00217.506.503,0296.6563
- 89215.002.000.92%221.00215.006.005391.1749
- 90213.350.800.37%214.75212.602.151,4393.0743
- 91213.006.503.15%213.00206.506.50210.0442
- 92211.000.500.24%218.50206.5012.003,6657.8089
- 93210.506.503.00%220.50210.5010.0060,715130.3894
- 94209.0011.005.56%212.00198.5013.502810.5814
- 95207.001.500.72%210.00205.005.003070.6339
- 96206.503.001.47%208.00202.006.007,85216.1697
- 97202.002.001.00%203.00199.503.501,6233.2673
- 98196.350.000.00%197.25196.350.9050.0098
- 99195.501.500.77%198.00194.004.00750.1472
- 100195.002.501.27%198.00194.503.501610.3147