陞達科技

4945

櫃半導體

86.60.80(0.93%)

收盤 | 2024/09/27 13:30 更新

144成交量

31.61 (49.02)本益比 (同業平均)

漲→跌 (3.16%)

連漲連跌

法人買賣變化

資料時間：2024/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
47
-27
連2賣 (-186)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連7平 (0)
三大法人
21
48
-27
連2賣 (-186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/27
-27
0
0
-27
5.13%
0.93%
144
2024/09/26
-159
0
0
-159
5.22%
3.16%
459
2024/09/25
131
0
0
131
5.75%
9.79%
546
2024/09/24
-93
0
0
-93
5.29%
0.12%
188
2024/09/23
6
0
0
6
5.56%
5.21%
150
2024/09/20
21
0
0
21
5.53%
1.59%
70
2024/09/19
12
0
0
12
5.50%
1.48%
30
2024/09/18
-9
0
-1
-10
5.46%
2.49%
21
2024/09/16
-1
0
1
0
5.49%
0.66%
26
2024/09/13
12
0
0
12
5.49%
1.61%
25
2024/09/12
21
0
0
21
5.46%
2.75%
48
2024/09/11
17
0
0
17
5.39%
0.68%
50
2024/09/10
-2
0
-1
-3
5.34%
2.40%
92
2024/09/09
22
0
0
22
5.36%
1.32%
44
2024/09/06
19
0
0
19
5.28%
1.33%
60
2024/09/05
-3
0
0
-3
5.22%
0.40%
73
2024/09/04
4
0
0
4
5.23%
5.88%
67
2024/09/03
-24
0
0
-24
5.22%
1.96%
48
2024/09/02
0
0
0
0
5.36%
0.12%
46
2024/08/30
13
0
0
13
5.35%
0.73%
56
2024/08/29
23
0
0
23
5.31%
1.23%
76
2024/08/28
19
0
0
19
5.23%
1.12%
47
2024/08/27
-1
0
0
-1
5.17%
1.35%
37
2024/08/26
-6
0
0
-6
5.17%
2.64%
90
2024/08/23
6
0
0
6
5.18%
1.98%
59
2024/08/22
15
0
1
16
5.15%
0.87%
51
2024/08/21
-8
0
-1
-9
5.13%
1.35%
69
2024/08/20
25
0
0
25
5.15%
0.12%
75
2024/08/19
24
0
0
24
5.07%
0.87%
54
2024/08/16
6
0
0
6
4.99%
2.03%
82
2024/08/15
26
0
0
26
4.97%
0.00%
50
2024/08/14
11
0
0
11
4.88%
0.13%
101
2024/08/13
13
0
0
13
4.84%
0.13%
53
2024/08/12
0
0
0
0
4.79%
0.13%
80
2024/08/09
-4
0
0
-4
4.79%
0.90%
72
2024/08/08
8
0
0
8
4.89%
2.62%
58
2024/08/07
119
0
1
120
4.87%
9.85%
191
2024/08/06
-5
0
0
-5
4.45%
8.97%
436
2024/08/05
-18
0
0
-18
4.46%
9.98%
306
2024/08/02
-35
0
0
-35
4.52%
3.04%
88
2024/08/01
13
0
0
13
4.64%
4.43%
114
2024/07/31
-15
0
0
-15
4.60%
0.34%
82
2024/07/30
36
0
0
36
4.65%
0.92%
102
2024/07/29
-39
0
-1
-40
4.52%
2.47%
169
2024/07/26
-26
0
0
-26
4.62%
3.78%
115
2024/07/23
25
0
0
25
4.68%
0.65%
122
2024/07/22
-13
0
0
-13
4.60%
3.26%
233
2024/07/19
-35
0
0
-35
4.64%
3.05%
218
2024/07/18
-48
0
0
-48
4.75%
3.73%
288
2024/07/17
38
0
0
38
4.91%
0.49%
147
2024/07/16
19
0
0
19
4.79%
0.50%
108
2024/07/15
-115
0
-1
-116
4.73%
0.00%
426
2024/07/12
34
0
0
34
5.03%
0.98%
190
2024/07/11
-92
0
0
-92
4.91%
2.39%
670
2024/07/10
22
0
0
22
5.17%
1.46%
297
2024/07/09
-238
0
0
-238
5.06%
5.94%
1,519
2024/07/08
143
0
-1
142
5.66%
9.61%
850
2024/07/05
83
0
0
83
5.17%
2.04%
237
2024/07/04
67
0
1
68
4.84%
0.31%
560
2024/07/03
19
0
0
19
4.55%
2.08%
93
2024/07/02
-60
0
-1
-61
4.48%
0.93%
276
2024/07/01
-38
0
0
-38
4.60%
0.52%
239
2024/06/28
5
0
0
5
4.60%
1.68%
128
2024/06/27
-9
0
0
-9
4.54%
0.84%
71
2024/06/26
-12
0
0
-12
4.53%
0.21%
122
2024/06/25
-14
0
0
-14
4.62%
1.14%
169
2024/06/24
-101
0
-1
-102
4.55%
1.26%
344
2024/06/21
-38
0
0
-38
4.73%
1.65%
175
2024/06/20
19
0
0
19
4.78%
3.52%
264
2024/06/19
-9
0
-1
-10
4.52%
2.09%
430
2024/06/18
-28
0
1
-27
4.53%
2.74%
215
2024/06/17
2
0
-1
1
4.65%
0.92%
89
2024/06/14
31
0
0
31
4.64%
1.22%
281
2024/06/13
5
0
0
5
4.48%
0.40%
75
2024/06/12
-5
0
0
-5
4.48%
0.61%
59
2024/06/11
-24
0
1
-23
4.51%
0.72%
165
2024/06/07
13
0
0
13
4.58%
1.12%
228
2024/06/06
-67
0
1
-66
4.54%
9.95%
878
2024/06/05
-47
0
-1
-48
4.80%
2.23%
378
2024/06/04
65
0
0
65
5.01%
0.00%
321
2024/06/03
-13
0
0
-13
4.81%
1.36%
359
2024/05/31
41
0
0
41
4.85%
2.21%
356
2024/05/30
-26
0
0
-26
4.77%
5.44%
466
2024/05/29
-269
0
0
-269
4.86%
2.58%
2,573
2024/05/28
392
0
0
392
5.76%
9.91%
1,370
2024/05/27
2
0
0
2
4.44%
2.91%
290
2024/05/24
-36
0
0
-36
4.44%
0.98%
161
2024/05/23
9
0
0
9
4.48%
3.77%
291
2024/05/22
1
0
0
1
4.75%
2.75%
338
2024/05/21
-122
0
-3
-125
4.74%
1.87%
2,138
2024/05/20
26
0
0
26
5.13%
9.52%
783
2024/05/17
-6
0
-1
-7
5.05%
5.05%
302
2024/05/16
9
0
1
10
5.07%
1.06%
198
2024/05/15
-66
0
3
-63
5.03%
3.39%
184
2024/05/14
5
0
0
5
5.25%
3.84%
150
2024/05/13
11
0
0
11
5.23%
0.85%
104
2024/05/10
31
0
-1
30
5.23%
1.56%
156
2024/05/09
-20
0
0
-20
5.13%
1.64%
161
2024/05/08
34
0
0
34
5.19%
0.71%
100
2024/05/07
31
0
0
31
5.08%
0.20%
181
2024/05/06
-35
0
0
-35
4.97%
1.80%
155
2024/05/03
6
0
0
6
5.08%
0.60%
136
2024/05/02
30
0
0
30
5.06%
0.70%
132
2024/04/30
-8
0
-9
-17
4.96%
2.44%
151
2024/04/29
-38
0
0
-38
4.98%
0.97%
349
2024/04/26
126
0
0
126
5.11%
3.60%
444
2024/04/25
-9
0
1
-8
4.69%
2.06%
151
2024/04/24
19
0
0
19
4.72%
2.72%
193
2024/04/23
63
0
0
63
4.66%
2.69%
201
2024/04/22
-9
0
0
-9
4.44%
2.81%
237
2024/04/19
34
0
0
34
4.49%
5.24%
459
2024/04/18
-90
0
5
-85
4.37%
0.47%
597
2024/04/17
-20
0
4
-16
4.68%
9.78%
482
2024/04/16
107
0
0
107
4.74%
3.90%
438
2024/04/15
24
0
1
25
4.38%
2.44%
380
2024/04/12
-30
0
0
-30
4.30%
0.97%
209
2024/04/11
54
0
0
54
4.40%
3.72%
511
2024/04/10
32
0
0
32
4.21%
1.38%
738
2024/04/09
-184
0
0
-184
4.10%
9.92%
1,409
2024/04/08
17
0
0
17
4.65%
2.02%
575
2024/04/03
-7
0
-1
-8
4.58%
2.07%
299
2024/04/02
-89
0
1
-88
4.60%
2.02%
549
2024/04/01
79
0
0
79
4.88%
0.00%
648
2024/03/29
-26
0
0
-26
4.55%
2.37%
874
2024/03/28
4
0
0
4
4.64%
7.20%
1,276

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,000.00
15.001.48%
35,720
偉詮電
2436.TW
64.80
2.002.99%
8,093
華星光
4979.TWO
142.00
8.005.33%
64,248
新唐
4919.TW
87.60
5.406.57%
7,720
盛群
6202.TW
55.40
2.905.52%
8,048

櫃半導體產業漲跌排行

IET-KY
4971.TWO
69.90
4.607.04%
1,506
M31
6643.TWO
818.00
43.005.55%
206
神盾
6462.TWO
219.00
10.004.78%
4,770
宏觀
6568.TWO
131.00
4.503.56%
230
驊訊
6237.TWO
52.80
1.302.52%
3,305

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。