新盛力

4931

櫃電腦週邊

111.05.00(4.72%)

收盤 | 2025/07/18 14:30 更新

39,522成交量

31.44 (22.55)本益比 (同業平均)

連2漲 (14.84%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,350
3,493
857
連2買 (4,698)
投信
0
0
0
連15平 (0)
自營商
262
279
-17
連3買→賣 (-17)
三大法人
4,612
3,772
840
連2買 (4,884)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
857
0
-17
840
20.61%
4.72%
39,522
2025/07/17
3,841
0
203
4,044
19.30%
9.96%
26,238
2025/07/16
-871
0
228
-643
13.51%
4.93%
28,936
2025/07/15
-709
0
24
-685
14.84%
6.15%
20,247
2025/07/14
-57
0
-38
-95
15.92%
6.25%
9,691
2025/07/11
-368
0
-32
-400
16.00%
1.46%
24,296
2025/07/10
-301
0
-62
-363
16.73%
3.02%
31,308
2025/07/09
-2,790
0
116
-2,674
17.31%
4.63%
45,031
2025/07/08
-1,534
0
27
-1,507
21.56%
1.71%
14,930
2025/07/07
-821
0
10
-811
23.90%
4.69%
25,398
2025/07/04
-1,683
0
-37
-1,720
25.15%
5.67%
17,553
2025/07/03
-1,387
0
13
-1,373
27.72%
1.42%
17,522
2025/07/02
-1,532
0
115
-1,417
29.86%
0.00%
67,728
2025/07/01
2,719
0
-14
2,705
32.31%
9.78%
23,560
2025/06/30
-900
0
11
-888
28.53%
8.04%
31,713
2025/06/27
11,401
843
6
12,250
29.98%
1.46%
90,395
2025/06/26
1,082
33
-15
1,100
12.88%
9.69%
16,357
2025/06/25
5,209
0
63
5,271
11.55%
9.95%
39,822
2025/06/24
-208
0
16
-192
3.82%
2.40%
18,830
2025/06/23
366
0
3
369
4.10%
0.24%
5,620
2025/06/20
-434
0
-5
-439
3.51%
0.97%
12,300
2025/06/19
-147
0
-9
-156
4.35%
2.49%
6,507
2025/06/18
-874
0
-19
-893
4.74%
3.54%
12,101
2025/06/17
-1,287
0
-129
-1,416
6.15%
1.24%
24,558
2025/06/16
865
0
-10
855
8.12%
1.72%
14,738
2025/06/13
143
0
160
303
7.03%
0.81%
70,500
2025/06/12
3,110
0
30
3,140
6.93%
9.91%
17,907
2025/06/11
-155
0
-16
-171
2.31%
0.90%
4,473
2025/06/10
319
0
66
385
2.54%
2.36%
7,829
2025/06/09
-706
0
-10
-715
2.06%
6.16%
12,653
2025/06/06
-731
0
-35
-766
3.11%
2.40%
6,671
2025/06/05
212
0
38
250
3.16%
1.96%
12,574
2025/06/04
-163
0
-21
-184
2.65%
0.12%
4,610
2025/06/03
-355
0
1
-354
2.95%
0.85%
6,013
2025/06/02
61
0
-27
34
3.30%
2.49%
7,729
2025/05/29
-155
0
-9
-164
2.87%
1.29%
10,653
2025/05/28
-541
0
-37
-579
2.84%
2.17%
21,383
2025/05/27
-656
0
-21
-677
3.65%
0.91%
26,649
2025/05/26
1,579
0
86
1,665
4.63%
6.00%
35,912
2025/05/23
-670
0
9
-661
2.27%
2.12%
11,302
2025/05/22
-1,053
-92
-7
-1,152
3.25%
2.30%
6,826
2025/05/21
518
10
9
537
4.92%
2.47%
7,586
2025/05/20
-45
10
-21
-56
3.72%
0.70%
8,147
2025/05/19
50
10
-13
47
3.77%
2.28%
12,003
2025/05/16
-1,878
-500
8
-2,370
3.65%
1.35%
25,130
2025/05/15
-29
-100
-111
-240
6.53%
1.11%
15,229
2025/05/14
1,190
0
5
1,195
6.59%
1.81%
24,320
2025/05/13
709
0
-27
682
4.73%
1.23%
29,251
2025/05/12
-1,367
0
365
-1,002
3.68%
1.48%
48,088
2025/05/09
294
0
-20
274
5.59%
1.85%
28,842
2025/05/08
-474
0
489
15
5.09%
2.26%
27,885
2025/05/07
505
0
-68
437
5.88%
0.79%
33,610
2025/05/06
-48
0
7
-41
5.63%
0.68%
47,034
2025/05/05
1,294
0
-2
1,292
5.80%
2.85%
124,253
2025/05/02
-214
0
48
-166
3.83%
9.89%
67,327
2025/04/30
713
692
41
1,445
4.17%
1.59%
101,369
2025/04/29
350
0
73
422
3.21%
9.97%
38,104
2025/04/28
-28
0
3
-25
2.68%
0.27%
8,086
2025/04/25
-543
0
-2
-545
2.72%
1.22%
14,886
2025/04/24
-137
0
-12
-149
3.39%
1.74%
15,260
2025/04/23
-437
0
20
-417
3.59%
5.06%
27,126
2025/04/22
467
0
3
470
4.15%
1.28%
17,975
2025/04/21
457
0
-4
453
3.27%
6.52%
13,060
2025/04/18
-1,146
0
0
-1,146
2.29%
0.80%
16,706
2025/04/17
-1,885
0
-9
-1,894
3.95%
0.54%
22,592
2025/04/16
-1,673
0
12
-1,661
6.75%
1.46%
23,795
2025/04/15
1,685
0
5
1,691
9.17%
9.93%
9,525
2025/04/14
-579
0
-1
-580
6.61%
0.00%
9,181
2025/04/11
15
0
-2
13
7.46%
0.29%
16,345
2025/04/10
-23
0
0
-23
7.42%
9.98%
1,330
2025/04/09
2,328
0
-47
2,281
7.44%
9.87%
15,965
2025/04/08
-1,175
0
30
-1,145
3.89%
9.93%
8,508
2025/04/07
2
0
0
2
5.68%
9.89%
365
2025/04/02
698
0
14
712
5.68%
2.29%
21,720
2025/04/01
-2,581
0
20
-2,561
4.54%
0.95%
30,468
2025/03/31
2,724
0
-23
2,701
8.37%
3.68%
24,681
2025/03/28
-263
0
-41
-304
4.30%
4.08%
39,723
2025/03/27
-257
0
27
-230
4.70%
0.11%
33,391
2025/03/26
1,285
0
43
1,328
5.13%
1.46%
28,520
2025/03/25
-875
0
0
-875
3.17%
0.11%
40,934
2025/03/24
-655
0
-2
-657
4.74%
2.51%
37,834
2025/03/21
-305
0
-1
-306
5.57%
1.33%
58,900
2025/03/20
-2,692
0
41
-2,651
6.29%
3.44%
68,461
2025/03/19
-6,398
0
-4
-6,402
10.44%
9.81%
93,433
2025/03/18
8,261
0
9
8,270
19.88%
10.00%
108,970
2025/03/17
-2,773
0
9
-2,763
7.26%
0.34%
56,077
2025/03/14
-2,150
0
-92
-2,242
11.46%
1.79%
51,986
2025/03/13
1,639
0
-45
1,594
14.71%
0.90%
93,974
2025/03/12
2,541
0
124
2,665
12.32%
2.91%
131,225
2025/03/11
264
0
4
268
8.44%
6.44%
154,589
2025/03/10
2,457
0
40
2,497
8.14%
9.93%
59,580
2025/03/07
-212
0
-20
-232
4.55%
1.34%
14,743
2025/03/06
-1,397
0
38
-1,359
5.08%
1.50%
48,634
2025/03/05
1,064
0
-2
1,062
7.44%
1.38%
10,576
2025/03/04
1,442
0
0
1,443
5.85%
4.02%
10,287
2025/03/03
-562
0
0
-562
3.82%
1.97%
8,779
2025/02/27
434
0
-9
425
5.15%
4.44%
17,153
2025/02/26
-510
0
-37
-547
4.31%
0.41%
31,750
2025/02/25
-975
0
10
-965
4.89%
1.65%
68,091
2025/02/24
2,462
0
15
2,477
6.34%
9.97%
24,777
2025/02/21
74
0
0
74
2.54%
0.15%
3,491
2025/02/20
-50
0
0
-50
2.47%
2.07%
6,391
2025/02/19
-1,126
0
1
-1,125
2.49%
0.60%
20,334
2025/02/18
386
0
0
386
4.10%
2.76%
10,299
2025/02/17
985
0
-1
984
3.51%
3.16%
6,429
2025/02/14
-169
0
1
-168
2.01%
4.24%
8,952
2025/02/13
-79
0
0
-79
2.26%
0.75%
5,983
2025/02/12
-2,231
0
-61
-2,292
2.31%
3.34%
15,329
2025/02/11
-18
0
0
-18
5.63%
0.58%
10,476
2025/02/10
-19
0
-9
-28
5.66%
0.14%
10,434
2025/02/07
960
0
9
969
5.68%
1.76%
18,582
2025/02/06
-482
0
6
-476
4.20%
0.15%
15,361
2025/02/05
1,454
0
3
1,457
4.91%
1.79%
25,805
2025/02/04
-2,794
0
4
-2,790
2.50%
0.00%
36,834
2025/02/03
-426
0
1
-425
6.49%
6.93%
18,285
2025/01/22
31
0
-30
1
7.16%
1.12%
69,703
2025/01/21
-2,500
0
8
-2,492
7.18%
5.31%
62,926
2025/01/20
3,153
0
61
3,213
11.05%
9.93%
58,209

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
198.00
6.003.12%
22,503
金居
8358.TWO
83.60
1.902.33%
82,358
富喬
1815.TWO
46.10
1.503.15%
205,943
和椿
6215.TW
110.00
10.0010.00%
8,498
順達
3211.TWO
223.00
3.501.55%
13,909

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
111.00
5.004.72%
39,439
新漢
8234.TWO
83.00
2.402.98%
15,275
泓格
3577.TWO
96.00
2.202.35%
1,018
科誠
4987.TWO
84.60
1.802.17%
70
西勝
3625.TWO
15.70
0.251.62%
391

相關概念股

電動車/油電車
0.67%
4.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。