鑽全

1527

電機機械

48.001.55(3.34%)

收盤 | 2024/09/27 14:30 更新

1,673成交量

13.95 (56.18)本益比 (同業平均)

漲→跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2024/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
660
110
550
連3買 (775)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
660
110
550
連3買 (775)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/27
550
0
0
550
13.53%
3.34%
1,673
2024/09/26
18
0
-2
16
13.14%
1.80%
873
2024/09/25
207
0
2
209
13.11%
0.96%
573
2024/09/24
-28
0
-1
-29
12.97%
1.47%
692
2024/09/23
3
0
-1
2
12.98%
1.60%
1,610
2024/09/20
101
0
3
104
12.96%
2.30%
1,184
2024/09/19
119
0
0
119
12.89%
1.89%
388
2024/09/18
-184
0
-1
-185
12.80%
1.32%
578
2024/09/16
-71
0
0
-71
12.93%
0.44%
338
2024/09/13
135
0
0
135
12.98%
1.11%
537
2024/09/12
33
0
-4
29
12.89%
0.67%
845
2024/09/11
175
0
-6
169
12.89%
0.99%
1,162
2024/09/10
-77
0
-23
-100
12.76%
3.82%
2,008
2024/09/09
-25
0
0
-25
12.82%
0.84%
840
2024/09/06
-94
0
-23
-117
12.82%
0.63%
1,175
2024/09/05
400
0
0
400
12.88%
2.46%
3,597
2024/09/04
208
0
-11
197
12.60%
2.91%
1,541
2024/09/03
25
0
6
31
12.47%
0.42%
1,654
2024/09/02
171
0
-4
167
12.45%
2.57%
2,985
2024/08/30
-53
0
0
-53
12.48%
2.40%
1,606
2024/08/29
168
0
0
168
12.48%
0.62%
1,080
2024/08/28
-123
0
0
-123
12.35%
0.52%
2,321
2024/08/27
376
0
4
380
12.39%
4.93%
3,009
2024/08/26
24
0
2
26
12.11%
0.22%
685
2024/08/23
91
0
36
127
12.10%
0.22%
762
2024/08/22
78
0
7
85
12.04%
0.76%
729
2024/08/21
315
0
16
331
12.05%
0.54%
1,025
2024/08/20
-85
0
14
-71
11.80%
1.18%
1,018
2024/08/19
-147
0
-23
-170
11.86%
1.52%
2,499
2024/08/16
219
0
-4
215
11.95%
0.86%
2,090
2024/08/15
234
0
-2
232
11.79%
2.20%
4,429
2024/08/14
206
0
-26
180
11.59%
0.78%
2,073
2024/08/13
292
0
-28
264
11.44%
0.56%
4,752
2024/08/12
701
0
-4
697
11.18%
8.32%
5,841
2024/08/09
-55
0
-8
-63
10.64%
0.24%
321
2024/08/08
-155
0
-7
-162
10.67%
1.22%
407
2024/08/07
101
0
3
104
10.78%
3.42%
357
2024/08/06
30
0
-2
28
10.71%
0.13%
684
2024/08/05
-88
0
1
-87
10.67%
5.40%
1,143
2024/08/02
-15
0
4
-11
10.68%
1.30%
202
2024/08/01
-8
0
1
-7
10.69%
1.32%
200
2024/07/31
-58
0
0
-58
10.69%
0.24%
197
2024/07/30
-99
0
3
-96
10.73%
0.48%
364
2024/07/29
54
0
-2
52
10.81%
0.72%
1,003
2024/07/26
-146
0
-22
-168
10.77%
0.00%
731
2024/07/23
-15
0
0
-15
10.86%
1.16%
466
2024/07/22
-159
0
-36
-195
10.94%
2.04%
623
2024/07/19
-335
0
0
-335
11.05%
2.22%
753
2024/07/18
51
0
0
51
11.31%
0.45%
306
2024/07/17
52
0
0
52
11.28%
0.67%
563
2024/07/16
-42
0
-1
-43
11.24%
0.67%
288
2024/07/15
-96
0
2
-94
11.26%
0.44%
261
2024/07/12
81
0
-1
80
11.34%
0.67%
446
2024/07/11
50
0
0
50
11.29%
1.01%
409
2024/07/10
-21
0
23
2
11.26%
0.22%
185
2024/07/09
-50
0
-8
-58
11.27%
0.89%
382
2024/07/08
-53
0
2
-51
11.29%
0.99%
489
2024/07/05
254
0
0
254
11.33%
0.67%
573
2024/07/04
-19
0
1
-18
11.18%
0.00%
378
2024/07/03
106
0
2
108
11.19%
0.78%
988
2024/07/02
-1
0
-4
-5
11.12%
1.82%
1,023
2024/07/01
70
0
0
70
11.12%
0.80%
269
2024/06/28
4
0
0
4
11.07%
0.35%
152
2024/06/27
-32
0
-23
-55
11.06%
0.69%
160
2024/06/26
13
0
0
13
11.08%
0.23%
163
2024/06/25
-43
0
2
-41
11.08%
0.46%
294
2024/06/24
-1
0
0
-1
11.11%
0.57%
185
2024/06/21
-13
0
1
-12
11.11%
0.23%
192
2024/06/20
-7
0
0
-7
11.13%
0.23%
240
2024/06/19
-111
0
2
-109
11.13%
1.01%
453
2024/06/18
-63
0
-4
-67
11.21%
0.45%
413
2024/06/17
181
0
0
181
11.24%
1.48%
652
2024/06/14
-26
0
0
-26
11.11%
0.90%
359
2024/06/13
32
0
33
65
11.13%
0.34%
564
2024/06/12
158
0
0
158
11.11%
1.37%
857
2024/06/11
59
0
-2
57
10.99%
1.04%
509
2024/06/07
71
0
0
71
10.97%
0.70%
136
2024/06/06
-70
0
20
-50
10.90%
1.15%
345
2024/06/05
14
0
-17
-3
10.95%
0.34%
259
2024/06/04
3
0
-16
-13
10.94%
0.11%
164
2024/06/03
38
0
-19
19
10.94%
0.46%
381
2024/05/31
50
0
0
50
10.91%
0.23%
360
2024/05/30
5
0
0
5
10.88%
0.12%
221
2024/05/29
-16
0
-20
-36
10.87%
0.57%
249
2024/05/28
145
0
0
145
10.88%
1.75%
385
2024/05/27
169
0
0
169
10.78%
0.35%
666
2024/05/24
51
0
3
54
10.66%
0.00%
246
2024/05/23
-189
0
1
-188
10.62%
1.94%
538
2024/05/22
166
0
0
166
10.75%
0.81%
472
2024/05/21
-39
0
33
-6
10.63%
1.25%
530
2024/05/20
-133
0
46
-87
10.66%
0.11%
815
2024/05/17
133
0
58
191
10.77%
0.69%
627
2024/05/16
480
0
10
490
10.68%
1.40%
1,077
2024/05/15
148
0
27
175
10.33%
0.35%
524
2024/05/14
49
0
3
52
10.23%
0.00%
364
2024/05/13
144
0
28
172
10.20%
0.47%
565
2024/05/10
123
0
2
125
10.13%
0.70%
430
2024/05/09
285
0
2
287
10.05%
0.59%
794
2024/05/08
90
0
12
102
9.85%
0.12%
498
2024/05/07
-144
0
12
-132
9.78%
0.59%
1,033
2024/05/06
133
0
-2
131
9.95%
1.67%
470
2024/05/03
-9
0
0
-9
9.85%
0.72%
416
2024/05/02
67
0
0
67
9.86%
0.12%
198
2024/04/30
-8
0
-10
-18
9.81%
0.48%
209
2024/04/29
-120
0
1
-119
9.82%
0.00%
313
2024/04/26
4
0
1
5
9.90%
0.12%
131
2024/04/25
107
0
-3
104
9.91%
0.36%
248
2024/04/24
29
0
13
42
9.83%
0.49%
178
2024/04/23
7
0
-10
-3
9.78%
0.12%
90
2024/04/22
61
0
9
70
9.78%
0.49%
247
2024/04/19
-127
0
-27
-154
9.72%
0.85%
434
2024/04/18
-11
0
0
-11
9.80%
0.12%
157
2024/04/17
5
0
3
8
9.81%
0.73%
207
2024/04/16
-100
0
9
-91
9.70%
2.03%
474
2024/04/15
-7
0
6
-1
9.67%
0.71%
241
2024/04/12
50
0
0
50
9.75%
0.48%
342
2024/04/11
-461
0
16
-445
9.71%
3.22%
1,079
2024/04/10
110
0
16
126
10.00%
0.70%
691
2024/04/09
232
0
17
249
9.92%
0.70%
845
2024/04/08
182
0
0
182
9.75%
0.82%
850
2024/04/03
137
0
-7
130
9.62%
0.12%
910
2024/04/02
-79
0
-2
-81
9.52%
0.59%
383
2024/04/01
218
0
0
218
9.57%
2.52%
1,047
2024/03/29
41
0
4
45
9.42%
0.00%
257
2024/03/28
43
0
0
43
9.39%
0.60%
255

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力山
1515.TW
38.00
1.353.68%
1,005
凌陽
2401.TW
31.90
0.150.47%
4,328
和益
1709.TW
25.20
0.953.92%
4,152
台積電
2330.TW
1,000.00
15.001.48%
35,720
陽明
2609.TW
72.90
2.002.82%
98,350

電機機械產業漲跌排行

亞德客-KY
1590.TW
939.00
85.009.95%
1,097
大量
3167.TW
140.50
12.509.77%
4,435
上銀
2049.TW
220.50
9.504.50%
5,744
力山
1515.TW
38.00
1.353.68%
1,000
鑽全
1527.TW
48.00
1.553.34%
1,650

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。