即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 125.320.190.74%25.7825.220.56255,47665.2146
- 2155.507.004.71%157.00150.007.00195,752300.7483
- 313.850.704.81%14.3013.800.50194,81327.1653
- 465.101.502.36%68.7064.104.60144,26995.3933
- 557.702.704.91%60.0055.804.20129,19375.5522
- 614.790.040.27%14.9214.690.23123,19218.2587
- 720.950.050.24%21.1520.780.37102,64421.5541
- 8280.0022.508.74%280.00259.0021.0094,601253.8135
- 95.690.193.45%5.735.470.2684,9164.7710
- 103.930.000.00%3.973.930.0484,3193.3259
- 1152.000.500.97%52.1051.200.9080,20041.5135
- 1213.290.070.53%13.4012.970.4377,49010.2180
- 1325.800.652.58%26.5525.001.5576,24719.6765
- 1452.203.205.78%56.1052.104.0070,26937.8138
- 15176.000.500.28%179.50170.509.0068,555120.3401
- 1638.253.108.82%38.6536.252.4061,24023.4158
- 1732.400.200.61%32.4532.100.3556,23618.1809
- 1814.100.000.00%14.8014.000.8055,3657.9069
- 19120.503.502.99%120.50117.003.5048,67057.8163
- 2044.200.150.34%45.6044.051.5546,43820.7718
- 218.060.060.74%8.148.050.0946,0083.7167
- 2258.500.200.34%58.9057.601.3045,41726.3939
- 2326.650.000.00%27.6026.551.0544,84612.1249
- 2430.700.351.15%31.2029.901.3044,34113.5219
- 25106.006.505.78%111.00106.005.0043,32846.8605
- 2652.600.601.13%55.0052.602.4040,34721.7148
- 2731.600.100.32%32.0531.550.5040,25912.7902
- 288.770.242.81%8.818.470.3438,9593.3652
- 299.040.141.57%9.048.990.0538,7913.4975
- 30125.009.508.23%127.00115.0012.0038,65247.3541
- 3119.300.000.00%20.8019.201.6035,8747.2078
- 3257.101.402.51%57.7055.602.1035,58620.2853
- 3322.570.020.09%22.6022.430.1734,9857.8876
- 34226.0020.509.98%226.00205.5020.5034,86576.2508
- 3558.605.309.94%58.6052.506.1032,97718.7115
- 36133.0011.507.96%144.50133.0011.5032,17844.5823
- 3746.251.002.12%48.8045.003.8031,57114.8019
- 38177.001.000.57%183.00176.007.0031,42456.2780
- 3915.930.040.25%16.1415.930.2131,1024.9758
- 4015.980.010.06%16.1615.860.3031,0714.9889
- 4115.200.201.30%15.4015.150.2529,5834.5135
- 4225.900.200.78%26.0025.050.9529,1857.4492
- 4310.230.070.68%10.3010.120.1828,9882.9559
- 4499.701.301.32%101.5097.104.4028,90428.7476
- 456.840.142.09%6.896.640.2527,9051.8881
- 46769.0010.001.28%776.00768.008.0027,077208.7450
- 4723.550.160.68%23.6723.330.3425,5506.0163
- 4838.300.200.52%38.3038.050.2525,4579.7224
- 499.000.131.47%9.008.950.0525,1432.2558
- 5046.650.300.65%46.9546.400.5524,57311.4613
- 5136.250.250.69%36.6035.800.8024,3728.8166
- 5222.901.356.26%23.2021.551.6524,3465.4629
- 5363.200.400.63%66.2063.103.1023,37715.0770
- 543.850.092.39%3.863.780.0823,0810.8848
- 5527.150.050.18%27.3027.100.2022,2466.0477
- 5625.460.200.79%25.7125.230.4820,6335.2636
- 5754.001.903.65%55.0051.803.2020,05710.7003
- 5829.701.053.66%30.0028.751.2519,9605.9093
- 5915.900.100.63%15.9515.850.1019,5323.1072
- 60201.0013.006.91%202.00190.5011.5019,20837.9627
- 6121.450.200.94%21.4521.030.4218,8424.0180
- 6244.850.100.22%45.0044.400.6018,2668.1628
- 6348.250.250.52%48.4047.450.9518,1368.7010
- 6496.000.400.42%97.4094.203.2018,08417.3871
- 6523.600.401.67%23.9523.000.9517,7394.1543
- 6618.150.150.82%18.3518.100.2517,6873.2170
- 67131.500.500.38%134.00129.005.0017,57823.2078
- 6873.700.500.68%76.5073.103.4017,56913.1516
- 6972.001.802.44%75.6071.404.2017,50112.8189
- 70125.000.000.00%129.00123.505.5016,99721.3492
- 7176.400.200.26%76.7075.501.2016,88912.8544
- 7285.800.600.70%88.4085.003.4016,63314.4073
- 7367.600.300.44%69.2067.601.6016,22511.0594
- 7430.100.200.66%30.2029.950.2516,0954.8373
- 7544.100.050.11%44.5544.000.5515,8477.0091
- 7618.950.100.52%19.3018.950.3515,7373.0085
- 7778.200.500.64%79.6077.402.2015,72912.3445
- 78155.001.000.65%156.00152.503.5015,49023.8920
- 7939.740.190.48%39.7839.400.3815,2186.0314
- 8068.304.106.39%70.0064.505.5015,20310.2850
- 81125.501.501.18%127.00125.002.0015,11219.0428
- 8237.400.100.27%38.2037.250.9514,9495.6343
- 8319.500.050.26%19.8019.500.3014,9392.9309
- 8451.000.300.59%52.8050.502.3014,8637.6453
- 8517.850.603.48%18.3017.650.6514,7872.6600
- 86542.008.001.50%545.00511.0034.0014,75878.2415
- 8717.950.100.55%18.0517.950.1014,6222.6313
- 88109.501.501.35%111.50108.003.5014,61216.0451
- 8918.100.050.28%18.2018.000.2014,4882.6187
- 9048.001.352.74%50.5048.002.5014,2807.0360
- 9121.500.000.00%21.7021.400.3013,9993.0125
- 929.430.141.46%9.619.420.1913,8641.3152
- 93172.500.500.29%181.00172.009.0013,82024.2789
- 9448.250.050.10%48.4548.000.4513,5236.5150
- 95221.505.502.55%224.00215.508.5013,48229.7593
- 96279.005.001.76%293.00277.0016.0013,35137.9080
- 9723.800.100.42%23.9523.800.1513,2753.1676
- 9827.000.050.19%27.4026.850.5513,2603.5902
- 9927.600.100.36%27.7527.500.2513,2283.6495
- 100180.000.500.28%187.50175.5012.0013,08623.5309