即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,845.00130.004.37%2,990.002,815.00175.002,43170.0186
- 22,255.0035.001.53%2,310.002,210.00100.001,29929.2888
- 32,190.005.000.23%2,215.002,165.0050.002004.3828
- 41,845.00115.005.87%1,930.001,825.00105.0099418.6201
- 51,505.0025.001.69%1,505.001,435.0070.001692.4928
- 61,405.005.000.35%1,435.001,385.0050.001,24517.6419
- 71,185.005.000.42%1,215.001,150.0065.002,08124.5929
- 81,105.0030.002.64%1,110.001,095.0015.002632.9038
- 91,085.0075.006.47%1,150.001,085.0065.008559.4549
- 10981.0029.002.87%1,005.00976.0029.004,65646.1279
- 11939.004.000.42%945.00925.0020.005475.1188
- 12856.002.000.23%864.00816.0048.008,03367.5188
- 13816.004.000.49%822.00802.0020.002461.9988
- 14766.0017.002.17%774.00765.009.0019,614150.7629
- 15761.004.000.53%770.00754.0016.001,1568.8218
- 16760.0018.002.31%768.00752.0016.001,0958.3135
- 17708.0025.003.41%734.00688.0046.001,3009.1696
- 18656.0018.002.67%668.00654.0014.004542.9986
- 19627.007.001.10%656.00624.0032.0018,380117.7953
- 20619.006.000.98%620.00600.0020.001380.8470
- 21617.007.001.12%623.00613.0010.001,4729.0797
- 22605.007.001.14%608.00601.007.001911.1535
- 23601.000.000.00%605.00597.008.002,53515.2170
- 24525.0013.002.42%548.00520.0028.002,50213.2746
- 25516.0028.005.85%530.00488.5041.501,8829.5541
- 26512.001.000.20%514.00503.0011.003962.0191
- 27429.504.000.92%437.50426.5011.007853.3837
- 28426.006.501.50%432.00425.007.001820.7774
- 29423.0021.505.35%427.00402.0025.002,45710.2710
- 30413.507.001.66%415.50410.005.501,4185.8563
- 31413.504.501.08%417.50410.507.001440.5960
- 32409.503.000.73%417.50405.0012.509714.0050
- 33405.505.501.34%416.50401.5015.007993.2669
- 34403.508.502.06%415.00403.5011.501,6326.6834
- 35392.500.500.13%401.00389.5011.502,0057.9440
- 36388.503.000.77%402.00384.5017.505,29720.8359
- 37384.000.000.00%389.00381.008.001910.7365
- 38381.503.500.93%399.00374.0025.005,79522.5463
- 39377.500.500.13%379.00375.503.501400.5280
- 40375.004.501.19%381.50372.509.005261.9822
- 41373.0016.504.24%385.00370.5014.501,1434.3015
- 42368.006.501.80%375.00360.5014.5012,80847.1075
- 43365.508.002.14%375.00364.5010.505452.0013
- 44356.009.502.60%361.50355.006.509893.5368
- 45335.004.501.33%350.00332.5017.504621.5764
- 46330.502.000.60%333.50324.509.003911.2861
- 47327.501.000.30%330.00317.5012.503,0829.9784
- 48327.503.501.06%330.00322.507.508362.7306
- 49317.001.000.32%322.50306.0016.5012,27438.5738
- 50317.000.500.16%318.00316.002.00240.0762
- 51314.006.502.03%323.50314.009.502,9989.5597
- 52310.0013.004.38%315.50293.5022.004421.3607
- 53305.501.500.49%311.00301.0010.007,55923.2457
- 54290.509.003.01%296.50288.008.505,09514.8736
- 55289.5010.503.50%298.00288.509.509052.6407
- 56289.003.001.03%291.00287.004.003771.0898
- 57288.0032.0010.00%316.50288.0028.509,54528.0744
- 58285.503.501.24%292.00278.0014.006671.9168
- 59281.002.500.88%285.00280.504.504851.3705
- 60280.5014.004.75%292.50280.0012.509,48326.9865
- 61280.507.502.60%285.50275.5010.007,64121.4299
- 62276.5025.009.94%276.50260.0016.502,8967.8758
- 63274.501.500.54%274.50272.502.004331.1845
- 64272.501.500.55%275.50270.505.003120.8508
- 65266.004.001.48%272.50265.007.508632.3128
- 66265.005.502.12%270.50255.5015.003,3278.8165
- 67263.007.502.94%271.00255.0016.001,1753.1085
- 68262.502.500.94%264.50260.504.002350.6162
- 69260.5017.507.20%263.50243.0020.508,02520.4212
- 70255.505.001.92%261.00250.0011.0036,97094.6534
- 71255.003.001.19%255.50251.004.501780.4515
- 72253.0011.504.76%256.50244.0012.501,5743.9408
- 73250.503.001.18%254.50250.004.506921.7441
- 74247.000.500.20%248.00245.003.005531.3638
- 75238.503.501.45%242.00237.005.003950.9442
- 76238.001.000.42%246.00237.009.001,0002.4094
- 77233.002.501.06%237.00233.004.003120.7314
- 78230.0010.004.17%239.00230.009.001,8004.1941
- 79229.001.000.44%229.00228.001.00100.0228
- 80227.002.501.09%231.00227.004.005231.1976
- 81223.002.501.13%228.50222.006.505881.3237
- 82223.006.002.62%229.00222.007.004300.9646
- 83223.003.001.33%227.50221.006.506621.4811
- 84215.001.000.47%216.50212.504.001,0832.3214
- 85211.002.501.17%214.00210.004.0090.0191
- 86210.505.502.55%216.00210.505.501180.2502
- 87208.008.004.00%214.50197.5017.006,86214.2171
- 88201.000.500.25%201.50198.003.501,1592.3159
- 89200.500.500.25%204.00199.504.504900.9861
- 90199.007.003.65%200.50193.007.501,1752.3282
- 91195.505.002.62%196.50190.006.508491.6538
- 92194.5010.005.42%199.00184.0015.001,9723.7891
- 93194.0017.009.60%194.50180.5014.0010,70920.4364
- 94193.001.500.78%195.50190.005.502,1014.0602
- 95193.002.501.28%195.50191.004.501150.2211
- 96191.003.501.80%194.50189.005.5014,64228.0526
- 97190.000.000.00%190.00190.000.0010.0019
- 98189.000.000.00%190.50189.001.50560.1061
- 99189.005.502.83%191.00187.503.503,1325.9191
- 100188.008.504.33%196.00187.508.505,24110.0697