即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 124.352.709.98%26.0024.351.652950.0733
- 220.752.159.39%22.6020.701.9013,8232.9292
- 333.603.459.31%36.8033.553.251,4890.5202
- 418.501.407.04%19.9018.351.551,4920.2851
- 520.701.205.48%22.0020.002.004,6200.9545
- 636.202.055.36%38.2036.152.0520,8577.7005
- 7198.0011.005.26%214.00192.0022.002,4834.9777
- 824.501.305.04%26.0524.501.5517,7064.4167
- 9115.006.004.96%124.00115.009.004210.4980
- 10101.005.004.72%104.0099.404.6065,87666.3833
- 1165.103.204.69%66.9064.702.207,4214.8593
- 12176.508.504.59%187.50176.5011.003,6176.5001
- 1310.450.504.57%10.7010.350.353,7700.3960
- 1426.551.154.15%28.1026.451.651,2880.3484
- 15127.505.504.14%133.50126.507.0022,73829.2250
- 1634.751.454.01%36.0034.701.301410.0495
- 1760.802.403.80%63.5060.802.7019,22111.9142
- 18219.508.503.73%230.50219.0011.505,66912.6810
- 19170.506.503.67%175.00170.005.005160.8857
- 20344.0013.003.64%355.00341.0014.001,1123.8453
- 21150.005.503.54%157.50150.007.50151,797232.7977
- 22123.004.503.53%128.50122.506.002,0562.5671
- 23366.0013.003.43%383.00363.5019.508,36131.0510
- 2434.101.203.40%35.2034.101.102,3360.8032
- 25185.506.503.39%192.50184.008.501,5552.9013
- 2622.800.803.39%24.9522.552.4014,1523.3056
- 27217.507.503.33%229.00215.5013.508,05617.6838
- 2847.101.603.29%48.3547.051.302,4301.1513
- 2914.850.503.26%16.0014.851.151,7730.2712
- 3050.501.703.26%52.3050.501.80920.0469
- 3163.002.103.23%65.2062.103.1052,21633.1197
- 3281.702.703.20%85.8080.305.501,1380.9364
- 3373.102.403.18%75.8073.002.809930.7325
- 3444.801.453.14%46.2544.501.759,4324.2513
- 3518.600.603.13%19.0018.400.602190.0408
- 3618.850.603.08%19.4018.850.559900.1877
- 3725.350.803.06%26.7525.301.452,2250.5750
- 3860.601.903.04%63.1060.602.501,3250.8128
- 3937.301.152.99%38.3536.651.708,4483.1513
- 4024.750.752.94%25.2024.750.45490.0123
- 41137.504.002.83%142.00135.506.501,2081.6601
- 42291.508.502.83%302.50291.5011.004,60513.5440
- 436.200.182.82%6.885.831.052,6730.1687
- 4446.651.352.81%48.4046.651.758,5934.0468
- 4510.400.302.80%10.9010.300.603,5420.3698
- 4643.401.252.80%45.8043.402.404,4821.9893
- 4717.400.502.79%18.0017.350.658270.1449
- 4829.850.852.77%30.9529.801.1520,5526.2173
- 4930.000.852.76%30.9530.000.951,8270.5533
- 50124.003.502.75%125.50115.0010.501,6802.0180
- 51124.503.502.73%129.50124.505.009911.2429
- 5243.001.202.71%44.5542.651.9040,19817.3838
- 5314.400.402.70%15.2014.101.106,3890.9286
- 5449.251.352.67%50.9048.802.108600.4267
- 55421.0011.502.66%436.50418.5018.007403.1487
- 5619.050.502.56%19.9519.000.952320.0447
- 57496.0013.002.55%514.00489.0025.003,35516.7224
- 5811.550.302.53%11.9511.500.451,6870.1964
- 59212.505.502.52%221.00210.5010.502,7105.7936
- 60135.503.502.52%137.50134.003.509,56212.9444
- 6183.702.102.45%86.3082.703.6016,34513.7212
- 62120.503.002.43%123.50118.505.003,2743.9596
- 6336.200.902.43%36.4035.450.9577,24327.7270
- 6437.000.902.37%38.9536.852.108640.3241
- 65123.503.002.37%128.00123.005.004020.5034
- 66165.004.002.37%169.00164.504.502920.4860
- 67124.003.002.36%129.50124.005.504,8366.0638
- 6810.550.252.31%10.8010.500.30250.0026
- 6919.050.452.31%19.9519.000.953,8170.7368
- 7048.851.152.30%50.0048.751.253990.1960
- 7144.551.052.30%46.0544.151.902,1540.9651
- 72172.004.002.27%177.50172.005.50117,297205.1627
- 73302.007.002.27%311.00297.5013.506,88120.9770
- 74150.503.502.27%152.00150.501.50100.0151
- 7536.800.852.26%37.5536.401.153,6941.3585
- 7641.000.952.26%41.7541.000.75180.0074
- 7767.001.502.19%69.2066.902.301,1200.7577
- 78157.003.502.18%162.50156.506.001,8512.9265
- 7934.150.752.15%35.2534.051.204180.1436
- 8022.900.502.14%23.3522.600.753,9390.9032
- 8130.150.652.11%31.2530.151.105170.1571
- 8251.301.102.10%52.7051.101.606820.3508
- 8375.001.602.09%76.9074.802.105,3494.0288
- 8456.501.202.08%59.2056.502.7064,90437.3435
- 85118.002.502.07%123.00115.008.001,9442.3000
- 86169.003.502.03%174.00168.505.5011,94920.3549
- 8714.550.302.02%15.0514.500.559270.1353
- 8817.100.352.01%17.6017.000.601,7670.3040
- 8926.900.552.00%27.6526.551.103,0010.8109
- 9014.800.301.99%15.3514.800.559080.1365
- 9141.850.851.99%42.7541.751.001,0170.4290
- 9212.350.251.98%12.9012.350.55450.0056
- 9350.001.001.96%51.8048.902.9015,8757.9461
- 9452.001.001.89%54.0051.902.101940.1023
- 9534.200.651.87%35.3534.051.302,5320.8753
- 96157.503.001.87%162.00156.006.009301.4726
- 97158.503.001.86%162.50158.004.505120.8166
- 9813.200.251.86%13.5013.050.456,1760.8187
- 9947.900.901.84%48.6547.850.801420.0683
- 10040.100.751.84%41.4039.751.651,0270.4147