即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1155.507.004.71%157.00150.007.00195,752300.7483
- 2280.0022.508.74%280.00259.0021.0094,601253.8135
- 3769.0010.001.28%776.00768.008.0027,077208.7450
- 4176.000.500.28%179.50170.509.0068,555120.3401
- 565.101.502.36%68.7064.104.60144,26995.3933
- 61,160.005.000.43%1,180.001,135.0045.006,92080.3764
- 7542.008.001.50%545.00511.0034.0014,75878.2415
- 8226.0020.509.98%226.00205.5020.5034,86576.2508
- 957.702.704.91%60.0055.804.20129,19375.5522
- 103,165.0015.000.48%3,270.003,150.00120.002,15168.9365
- 1125.320.190.74%25.7825.220.56255,47665.2146
- 122,190.005.000.23%2,220.002,100.00120.002,70057.9732
- 13120.503.502.99%120.50117.003.5048,67057.8163
- 14177.001.000.57%183.00176.007.0031,42456.2780
- 15125.009.508.23%127.00115.0012.0038,65247.3541
- 16106.006.505.78%111.00106.005.0043,32846.8605
- 17133.0011.507.96%144.50133.0011.5032,17844.5823
- 1852.000.500.97%52.1051.200.9080,20041.5135
- 19313.003.000.97%314.00307.506.5012,72539.4525
- 20309.008.502.68%323.00309.0014.0012,31538.7253
- 21388.5011.502.88%418.00378.0040.009,53438.3864
- 22201.0013.006.91%202.00190.5011.5019,20837.9627
- 23279.005.001.76%293.00277.0016.0013,35137.9080
- 2452.203.205.78%56.1052.104.0070,26937.8138
- 25379.004.001.04%382.50371.5011.009,51535.8602
- 26349.0010.002.95%360.00338.5021.509,26832.3336
- 27342.501.000.29%347.00338.508.509,02630.9827
- 28306.004.001.29%314.50306.008.509,88730.6653
- 29557.0016.002.79%570.00549.0021.005,44230.2169
- 30221.505.502.55%224.00215.508.5013,48229.7593
- 3199.701.301.32%101.5097.104.4028,90428.7476
- 3213.850.704.81%14.3013.800.50194,81327.1653
- 3358.500.200.34%58.9057.601.3045,41726.3939
- 34218.002.501.13%236.00216.5019.5011,59726.2361
- 352,310.0080.003.59%2,320.002,230.0090.001,14526.2051
- 36228.0012.005.56%236.50219.0017.5010,90924.9265
- 37403.0012.002.89%424.50402.5022.006,04524.6663
- 38365.5015.003.94%372.00360.0012.006,71524.3965
- 39589.002.000.34%596.00586.0010.004,12324.3907
- 40172.500.500.29%181.00172.009.0013,82024.2789
- 41155.001.000.65%156.00152.503.5015,49023.8920
- 42180.000.500.28%187.50175.5012.0013,08623.5309
- 4338.253.108.82%38.6536.252.4061,24023.4158
- 44131.500.500.38%134.00129.005.0017,57823.2078
- 451,220.0020.001.61%1,250.001,215.0035.001,83922.5756
- 46280.0015.505.25%299.00277.5021.507,80822.3523
- 4752.600.601.13%55.0052.602.4040,34721.7148
- 4820.950.050.24%21.1520.780.37102,64421.5541
- 49125.000.000.00%129.00123.505.5016,99721.3492
- 5044.200.150.34%45.6044.051.5546,43820.7718
- 5157.101.402.51%57.7055.602.1035,58620.2853
- 52594.0013.002.24%595.00582.0013.003,42120.2088
- 5325.800.652.58%26.5525.001.5576,24719.6765
- 54244.506.502.59%250.00242.008.007,90719.4576
- 55125.501.501.18%127.00125.002.0015,11219.0428
- 5658.605.309.94%58.6052.506.1032,97718.7115
- 5714.790.040.27%14.9214.690.23123,19218.2587
- 5832.400.200.61%32.4532.100.3556,23618.1809
- 59270.0013.004.59%281.50270.0011.506,42817.6941
- 6096.000.400.42%97.4094.203.2018,08417.3871
- 61190.001.500.78%193.00188.504.509,00217.1314
- 62144.004.503.03%151.00143.507.5011,18316.4234
- 63109.501.501.35%111.50108.003.5014,61216.0451
- 64509.004.000.79%516.00500.0016.003,01515.3327
- 6563.200.400.63%66.2063.103.1023,37715.0770
- 6646.251.002.12%48.8045.003.8031,57114.8019
- 671,385.0015.001.07%1,430.001,385.0045.001,04114.5758
- 68423.501.000.24%430.00418.5011.503,43114.5376
- 6985.800.600.70%88.4085.003.4016,63314.4073
- 7030.700.351.15%31.2029.901.3044,34113.5219
- 7173.700.500.68%76.5073.103.4017,56913.1516
- 72154.501.500.96%157.50153.504.008,43913.1091
- 73646.001.000.16%661.00646.0015.001,97912.9404
- 7476.400.200.26%76.7075.501.2016,88912.8544
- 75127.002.502.01%129.50124.505.0010,10312.8282
- 7672.001.802.44%75.6071.404.2017,50112.8189
- 7731.600.100.32%32.0531.550.5040,25912.7902
- 78259.005.001.89%266.00257.009.004,88812.7642
- 7978.200.500.64%79.6077.402.2015,72912.3445
- 80114.501.000.88%116.50112.504.0010,58712.1545
- 8126.650.000.00%27.6026.551.0544,84612.1249
- 82150.000.000.00%153.50149.504.007,89911.9344
- 83334.503.501.04%343.50333.5010.003,41511.5280
- 8446.650.300.65%46.9546.400.5524,57311.4613
- 8567.600.300.44%69.2067.601.6016,22511.0594
- 86106.000.000.00%108.00104.503.5010,24510.9112
- 87327.007.502.24%332.50323.009.503,28510.7599
- 8854.001.903.65%55.0051.803.2020,05710.7003
- 89300.003.501.15%315.00297.5017.503,44110.4969
- 9068.304.106.39%70.0064.505.5015,20310.2850
- 9113.290.070.53%13.4012.970.4377,49010.2180
- 92221.000.500.23%228.50220.008.504,54510.1665
- 9389.404.805.67%90.4085.305.1011,37710.0880
- 9438.300.200.52%38.3038.050.2525,4579.7224
- 95209.0013.006.63%215.50201.0014.504,4589.3484
- 96126.001.501.18%130.50126.004.507,3089.3482
- 97458.505.501.21%462.00448.0014.002,0019.1387
- 98191.501.000.52%196.00187.009.004,7449.1187
- 99217.504.001.87%220.50213.507.004,1969.1083
- 10036.250.250.69%36.6035.800.8024,3728.8166