即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1162.509.505.52%183.00161.5021.5052,00391.1383
- 2803.004.000.50%823.00788.0035.009,09773.3858
- 3261.007.502.79%277.50257.0020.5011,42330.5808
- 472.001.802.44%79.7071.508.2031,62423.9494
- 51,295.0030.002.26%1,320.001,225.0095.001,84623.6087
- 684.200.800.94%86.6083.203.4025,29921.5288
- 7225.503.501.53%235.00225.0010.009,41721.4020
- 8168.004.002.44%172.00162.509.5012,64921.2092
- 91,045.0065.005.86%1,130.001,045.0085.001,96421.1950
- 10393.5020.504.95%415.50392.0023.505,05920.3914
- 1115.510.030.19%15.5315.510.02112,87617.5169
- 1292.208.309.89%92.2084.607.6019,35317.3982
- 132,430.0060.002.53%2,510.002,345.00165.0068116.7279
- 14756.006.000.80%764.00743.0021.002,07015.6162
- 15464.0018.003.73%474.50458.0016.502,89113.4707
- 16292.5026.509.96%292.50265.0027.504,51712.9087
- 17311.005.501.74%327.00311.0016.003,98712.7248
- 18547.003.000.55%553.00542.0011.002,17811.9377
- 1929.910.190.64%29.9829.890.0938,87011.6311
- 20100.502.502.55%101.0095.105.9011,65911.6062
- 2154.701.202.24%55.1053.401.7019,89510.8324
- 22199.502.501.24%202.50198.004.505,30610.5882
- 23109.005.004.81%113.00103.0010.009,57210.4880
- 241,030.005.000.49%1,040.001,020.0020.0098710.1371
- 2528.780.180.63%28.8728.770.1031,5799.0967
- 26102.501.000.97%103.0099.903.108,7538.8868
- 2714.980.030.20%15.0414.970.0757,2338.5872
- 28122.003.502.95%123.00115.008.007,1008.5254
- 2934.160.210.62%34.2334.140.0924,8958.5085
- 3086.301.601.89%86.3083.502.809,9168.5069
- 31250.004.001.63%258.00240.5017.503,3398.4226
- 3213.001.159.70%13.0012.500.5064,8198.3895
- 33180.500.000.00%187.00175.0012.004,4418.0364
- 343,220.0060.001.90%3,235.003,130.00105.002518.0066
- 35105.004.504.48%107.0099.107.907,3887.7305
- 36306.504.001.29%324.50304.0020.502,2707.1229
- 37845.001.000.12%865.00840.0025.006955.9065
- 3833.570.160.48%33.6633.560.1017,2445.7938
- 3916.240.090.56%16.2816.210.0733,0035.3618
- 4039.350.180.46%39.4539.340.1113,1755.1876
- 41115.006.004.96%120.00113.506.504,3215.0475
- 4229.910.220.74%29.9829.880.1016,3414.8890
- 4331.901.003.24%33.4531.402.0514,5624.6942
- 4492.701.902.01%96.4092.603.804,9834.6868
- 4538.250.902.30%40.4038.102.3011,7624.5991
- 46158.007.504.98%158.00147.0011.002,9474.5377
- 4743.651.854.43%45.8041.704.1010,0574.4588
- 4824.770.150.61%24.8524.750.1017,6494.3751
- 4962.001.602.52%64.5061.702.806,7054.2209
- 5041.452.757.11%42.5538.054.509,8754.1026
- 5188.702.803.06%95.7088.707.004,4244.0871
- 52175.508.504.62%183.00174.009.002,2894.0613
- 53157.001.000.63%161.00154.007.002,5524.0037
- 54150.004.002.60%162.00147.5014.502,4803.8384
- 55146.003.002.10%148.50141.007.502,6093.7825
- 5675.701.101.43%77.5075.701.804,9543.7709
- 57405.5022.005.15%423.00404.0019.008813.6142
- 58129.505.003.72%133.50129.504.002,7233.5582
- 59431.5015.503.73%431.50413.5018.008223.4959
- 6061.301.201.92%63.7060.703.005,5813.4593
- 6147.801.152.35%48.8047.551.257,0363.3796
- 6244.004.308.90%48.1043.504.607,4113.3509
- 63465.0013.502.82%481.50465.0016.507033.3107
- 64185.004.502.49%190.50178.5012.001,7783.2969
- 6530.610.240.79%30.6830.560.1210,5783.2370
- 66346.0018.505.08%366.00344.0022.008993.1632
- 6729.300.180.62%29.3729.270.1010,7653.1547
- 68135.003.002.27%137.00131.006.002,3243.1275
- 6936.500.170.47%36.5736.470.108,5223.1124
- 7033.800.180.54%33.9933.800.199,0083.0472
- 71334.0010.503.25%347.50318.0029.508732.9258
- 7299.600.400.40%101.0097.103.902,8452.8247
- 73248.504.501.78%257.50246.0011.501,1122.8019
- 7480.001.501.91%80.0078.101.903,5082.7925
- 75150.008.005.06%158.00150.008.001,7722.7145
- 7683.200.300.36%85.0080.404.603,2032.6727
- 77163.001.000.62%165.50160.005.501,6402.6727
- 7843.101.453.48%43.6541.002.656,0222.5542
- 7940.001.303.15%43.1040.003.106,0372.5131
- 8036.100.551.55%36.8035.301.506,7442.4454
- 8187.701.201.35%89.5086.902.602,7702.4396
- 8270.301.502.09%72.1069.902.203,4432.4299
- 8337.851.102.99%38.5035.503.006,3572.3692
- 8464.100.300.47%65.0063.501.503,6892.3665
- 8528.700.200.70%29.3028.251.058,0462.3196
- 8634.760.170.49%34.8434.720.126,6652.3174
- 8737.370.230.62%37.4537.350.106,0062.2457
- 8896.200.800.84%98.1093.504.602,2962.2076
- 8914.370.090.63%14.4114.350.0615,1472.1772
- 90128.503.502.65%130.50125.505.001,6752.1489
- 91197.006.002.96%203.50197.006.501,0722.1302
- 92145.502.001.39%146.00142.004.001,4262.0637
- 9373.701.101.52%75.0072.202.802,7862.0595
- 94184.506.503.65%184.50178.006.501,1172.0456
- 95466.5011.502.41%494.50461.5033.004272.0187
- 96313.501.500.48%321.00306.5014.506362.0083
- 9734.953.659.46%38.3034.853.455,4491.9858
- 98138.501.501.09%141.00134.007.001,4411.9830
- 9924.402.059.17%24.5523.251.307,8091.9052
- 10038.552.155.28%41.1038.502.604,7781.8852