34.75
0.40
1.16%
34.15
34.35
34.80
33.10
1,140
09:57
15.75
0.35
2.27%
15.75
15.40
15.75
15.75
1
09:00
23.80
0.20
0.85%
23.80
23.60
23.95
23.50
2,843
09:57
764
5.00
0.66%
760
759
778
755
2,282
09:57
125.5
0.50
0.40%
125.5
126.0
126.0
125.5
1,229
09:57
29.35
0.10
0.34%
29.25
29.25
29.35
29.05
124
09:55
113.0
2.00
1.74%
114.0
115.0
114.0
112.0
2,193
09:57
17.30
0.40
2.37%
16.95
16.90
17.30
16.80
250
09:57
33.05
0.05
0.15%
33.05
33.00
33.05
33.05
5
09:52
159.5
0.50
0.31%
160.5
160.0
160.5
158.0
919
09:57
15.35
0.05
0.32%
15.50
15.40
15.50
15.35
18
09:41
47.45
1.75
3.56%
48.65
49.20
48.80
47.00
14,910
09:57
68.4
1.00
1.44%
69.2
69.4
69.2
67.7
632
09:56
29.90
0.05
0.17%
29.80
29.85
29.90
29.70
38
09:56
111.5
1.00
0.89%
112.0
112.5
112.5
111.5
385
09:55
28.95
0.10
0.34%
29.15
29.05
29.15
28.65
228
09:56
32.70
0.30
0.93%
32.30
32.40
32.75
32.05
764
09:57
112.5
2.50
2.27%
109.5
110.0
114.5
109.5
152
09:55
33.80
0.00
0.00%
34.25
33.80
34.25
33.80
8
09:54
35.50
0.20
0.56%
35.65
35.70
35.65
35.40
146
09:55
17.65
0.15
0.86%
17.40
17.50
17.70
17.40
70
09:57
55.5
0.20
0.36%
55.2
55.3
55.6
54.7
132
09:57
196.0
1.00
0.51%
195.5
197.0
196.0
193.0
318
09:57
41.75
0.05
0.12%
41.70
41.70
41.75
41.70
2
09:41
61.3
1.00
1.66%
60.5
60.3
61.7
60.2
3,343
09:57
40.00
0.10
0.25%
40.40
40.10
40.40
39.65
571
09:57
90.0
0.20
0.22%
89.8
90.2
90.2
89.6
203
09:53
33.95
0.10
0.29%
33.90
34.05
34.00
33.80
193
09:57
140.5
1.50
1.08%
138.0
139.0
141.0
137.0
2,044
09:57