15.10
0.05
0.33%
15.15
15.15
15.15
15.05
43
10:04
43.75
0.15
0.34%
43.80
43.90
44.00
43.75
4,689
10:05
37.55
0.10
0.27%
37.70
37.45
37.90
37.45
879
10:03
1,090
0.00
0.00%
1,095
1,090
1,100
1,090
9,618
10:05
21.00
0.00
0.00%
21.05
21.00
21.20
20.90
1,154
10:04
27.40
0.20
0.72%
27.65
27.60
27.70
27.20
590
10:04
19.65
0.10
0.51%
19.80
19.75
19.95
19.60
293
10:00
21.20
0.25
1.19%
20.95
20.95
21.40
20.95
83
10:03
18.65
0.30
1.58%
19.00
18.95
19.00
18.60
9,862
10:05
70.2
0.80
1.13%
71.0
71.0
71.0
70.2
142
10:05
53.0
3.50
7.07%
51.1
49.50
54.0
50.7
36,566
10:05
14.40
0.00
0.00%
14.50
14.40
14.55
14.30
106
10:04
576
2.00
0.35%
571
574
579
570
471
10:03
59.2
0.40
0.68%
58.7
58.8
59.7
58.7
455
10:03
18.05
0.00
0.00%
18.05
18.05
18.15
18.00
173
10:05
47.45
0.95
1.96%
48.50
48.40
48.60
47.30
27,643
10:05
29.20
0.25
0.86%
29.10
28.95
29.20
29.10
4
09:39
49.80
0.00
0.00%
50.0
49.80
50.0
49.50
176
10:04
58.4
0.10
0.17%
57.7
58.3
58.5
57.7
110
09:59
101.5
0.50
0.49%
102.5
102.0
103.5
101.0
6,250
10:05
98.4
1.50
1.50%
100.0
99.9
100.5
98.2
644
10:04
1,380
25.00
1.85%
1,375
1,355
1,385
1,360
4,729
10:05
121.5
1.50
1.25%
120.5
120.0
121.5
120.5
240
10:04
45.70
0.10
0.22%
45.65
45.60
46.00
45.30
396
10:04
49.90
0.20
0.40%
50.1
50.1
50.3
49.75
372
10:04
127.0
0.00
0.00%
127.5
127.0
128.5
127.0
198
10:04
31.45
0.05
0.16%
31.50
31.50
31.90
31.10
83
10:03
501
8.00
1.57%
503
509
506
498.0
1,070
10:05
179.0
0.50
0.28%
180.0
179.5
180.0
177.5
1,380
10:04
25.55
0.15
0.58%
25.70
25.70
26.35
25.40
307
10:00