31.10
0.05
0.16%
31.05
31.05
31.20
31.00
572
14:30
19.40
0.00
0.00%
19.35
19.40
19.45
19.35
231
14:30
17.30
0.10
0.58%
17.25
17.20
17.30
17.20
739
14:30
19.95
0.05
0.25%
20.10
20.00
20.20
19.90
664
14:30
39.70
0.15
0.38%
39.85
39.85
39.85
39.60
550
14:30
45.60
1.95
4.47%
43.65
43.65
47.00
43.65
550
13:30
8.86
0.02
0.23%
8.90
8.88
8.91
8.86
992
14:30
30.55
0.00
0.00%
30.60
30.55
30.80
30.50
1,086
14:30
7.40
0.02
0.27%
7.42
7.38
7.42
7.38
1,133
14:30
14.10
0.10
0.70%
14.30
14.20
14.35
14.10
490
14:30
64.6
0.30
0.46%
64.7
64.9
65.0
64.3
2,554
14:30
113.0
0.50
0.44%
113.5
112.5
113.5
111.0
1,006
14:30
44.20
4.00
9.95%
44.20
40.20
44.20
43.60
1,302
13:30
77.9
0.00
0.00%
78.5
77.9
78.6
77.9
11
13:30
29.40
0.05
0.17%
29.45
29.45
29.65
29.25
440
14:30
56.3
0.10
0.18%
56.2
56.2
56.5
56.2
17
13:30
27.80
0.30
1.07%
28.10
28.10
28.10
27.70
213
14:30
17.30
0.10
0.58%
17.20
17.20
17.30
17.20
11
13:30
178.5
1.00
0.56%
180.0
179.5
180.5
177.0
295
14:30
17.40
0.05
0.29%
17.30
17.45
17.60
17.30
29
13:30
16.45
0.05
0.30%
16.60
16.40
16.65
16.30
471
14:30
40.25
0.05
0.12%
40.60
40.20
40.60
40.20
82
13:30
58.2
0.40
0.68%
58.7
58.6
58.9
58.1
359
13:30
143.0
0.00
0.00%
143.0
143.0
144.5
142.0
184
13:30
779
17.00
2.23%
772
762
791
772
1,584
14:30
34.00
0.50
1.45%
34.50
34.50
34.60
34.00
102
13:30
343.5
13.00
3.93%
332.5
330.5
347.5
331.5
936
13:30
407.5
3.00
0.73%
415.0
410.5
419.5
404.5
693
13:30