17.55
0.05
0.29%
17.50
17.50
17.65
17.50
14,502
14:30
47.90
0.25
0.52%
47.95
48.15
48.40
47.60
2,654
14:30
17.65
0.05
0.28%
17.65
17.70
17.70
17.65
2,905
14:30
31.20
0.45
1.42%
31.65
31.65
31.70
31.10
299
13:30
14.90
0.00
0.00%
14.90
14.90
14.95
14.85
769
14:30
28.20
0.05
0.18%
28.20
28.15
28.30
28.10
178
13:30
14.75
0.05
0.34%
14.70
14.70
14.90
14.70
11,858
14:30
11.50
0.10
0.86%
11.55
11.60
11.60
11.45
1,523
14:30
15.00
0.10
0.66%
15.05
15.10
15.15
15.00
1,582
14:30
13.10
0.10
0.76%
13.15
13.20
13.20
13.05
4,142
14:30
14.00
0.10
0.71%
14.05
14.10
14.10
14.00
161
13:30
98.3
0.30
0.31%
97.8
98.0
98.6
96.5
359
13:30
25.30
0.20
0.78%
25.40
25.50
25.45
25.20
2,786
13:30
24.05
0.00
0.00%
24.00
24.05
24.20
23.95
446
13:30
26.55
0.00
0.00%
26.55
26.55
26.65
26.35
1,396
14:30
6.95
0.05
0.71%
6.98
7.00
7.04
6.93
8,947
14:30
25.25
0.20
0.79%
25.30
25.45
25.40
25.10
11,927
14:30
90.3
0.70
0.77%
90.6
91.0
91.4
90.0
17,901
14:30
66.2
0.60
0.90%
66.5
66.8
67.1
66.1
26,604
14:30
16.85
0.05
0.30%
16.90
16.90
17.00
16.75
39,375
14:30
26.70
0.40
1.48%
27.00
27.10
27.10
26.70
37,881
14:30
32.70
0.05
0.15%
32.65
32.65
32.85
32.35
21,285
14:30
39.00
0.30
0.76%
38.95
39.30
39.35
38.90
19,554
14:30
16.85
0.20
1.17%
17.00
17.05
17.05
16.80
32,553
14:30
11.20
0.05
0.44%
11.25
11.25
11.30
11.15
58,327
14:30
14.20
0.05
0.35%
14.20
14.25
14.40
14.10
6,013
14:30
22.70
0.15
0.66%
22.75
22.85
23.00
22.60
28,676
14:30
36.65
0.10
0.27%
36.45
36.55
36.90
36.45
52,631
14:30
26.20
0.40
1.50%
26.50
26.60
26.60
26.20
33,297
14:30
9.73
0.06
0.61%
9.77
9.79
9.80
9.71
3,490
14:30