15.95
0.00
0.00%
15.95
15.95
16.00
15.85
252
13:30
39.40
0.05
0.13%
39.45
39.45
39.50
39.40
18
12:29
61.6
0.60
0.98%
61.3
61.0
61.8
60.8
1,085
14:30
13.00
0.05
0.39%
12.95
12.95
13.00
12.95
21
12:30
114.0
1.50
1.33%
113.0
112.5
114.5
112.0
1,170
14:30
79.2
0.40
0.51%
79.4
78.8
79.5
78.8
7,988
14:30
10.80
0.05
0.47%
10.75
10.75
10.85
10.75
224
13:30
21.80
0.00
0.00%
21.75
21.80
21.80
21.60
579
14:30
14.75
0.10
0.68%
14.60
14.65
15.00
14.55
89
13:30
13.60
0.10
0.74%
13.60
13.50
13.60
13.55
78
13:30
33.25
0.05
0.15%
33.15
33.20
33.40
33.15
272
13:30
45.00
0.20
0.44%
45.50
45.20
45.50
44.75
921
14:30
133.5
1.00
0.75%
132.5
132.5
135.0
132.5
261
13:30
153.0
2.00
1.29%
155.0
155.0
155.0
152.5
142
13:30
30.70
0.15
0.49%
31.55
30.85
31.55
30.70
40
13:30
41.35
0.20
0.49%
41.30
41.15
41.40
41.20
84
13:30
66.9
0.10
0.15%
66.8
66.8
67.0
66.0
14
13:30
22.00
0.05
0.23%
22.15
21.95
22.15
22.00
4
12:29
119.0
0.50
0.42%
119.0
119.5
119.0
119.0
9
12:23
42.35
0.35
0.82%
42.75
42.70
42.75
42.30
1,059
14:30
32.85
0.10
0.30%
32.95
32.95
32.95
32.55
32
13:30
23.80
0.60
2.59%
23.70
23.20
23.90
23.70
11
12:36