30.68
0.04
0.13%
30.85
30.72
30.94
30.68
469
13:30
11.00
0.01
0.09%
11.10
10.99
11.10
10.98
2,110
13:30
30.39
0.43
1.44%
30.27
29.96
30.39
30.27
14
09:30
11.25
0.05
0.45%
11.28
11.20
11.33
11.21
572
13:30
15.08
0.04
0.27%
15.15
15.04
15.25
15.07
2,813
14:30
16.98
0.02
0.12%
17.19
17.00
17.25
16.95
1,307
13:04
21.30
0.09
0.42%
21.39
21.39
21.79
21.30
42
13:10
28.74
0.03
0.10%
28.77
28.77
28.78
28.71
46,532
14:30
29.87
0.06
0.20%
29.93
29.93
29.93
29.85
36,730
14:30
41.10
0.15
0.36%
41.15
41.25
41.15
41.08
437
13:03
34.72
0.11
0.32%
34.83
34.83
34.83
34.72
415
13:30
30.58
0.06
0.20%
30.64
30.64
30.64
30.56
9,099
14:30
35.29
0.09
0.25%
35.40
35.38
35.40
35.29
450
13:30
20.48
0.06
0.29%
20.54
20.54
20.54
20.48
128
13:30
31.54
0.14
0.44%
31.65
31.68
31.65
31.53
2,569
14:30
34.41
0.03
0.09%
34.44
34.44
34.46
34.40
12,049
14:30
46.47
0.11
0.24%
46.58
46.58
46.58
46.47
52
13:30
37.73
0.02
0.05%
37.74
37.75
37.80
37.72
5,365
14:30
33.07
0.00
0.00%
33.07
33.07
33.10
33.07
152
13:24
34.17
0.03
0.09%
34.20
34.20
34.22
34.14
10,085
13:30
36.77
0.03
0.08%
36.80
36.80
36.84
36.75
4,006
13:30
33.61
0.00
0.00%
33.65
33.61
33.66
33.55
230
13:18
39.84
0.09
0.23%
39.91
39.93
39.91
39.77
199
12:14
15.48
0.02
0.13%
15.50
15.50
15.51
15.48
510
12:52
39.71
0.06
0.15%
39.73
39.77
39.76
39.70
10,355
13:30
38.64
0.05
0.13%
38.64
38.69
38.64
38.64
101
13:30
36.13
0.07
0.19%
36.16
36.20
36.20
36.13
1,900
13:30
31.22
0.03
0.10%
31.25
31.25
31.25
31.22
103
13:16
34.55
0.08
0.23%
34.55
34.47
34.55
34.55
100
11:04
33.76
0.01
0.03%
33.77
33.77
33.78
33.73
9,297
14:30