14.60
0.45
2.99%
14.75
15.05
14.75
14.20
108
13:30
45.70
0.30
0.65%
46.45
46.00
47.80
44.85
22,376
14:30
32.20
0.55
1.68%
32.80
32.75
33.00
31.60
369
13:30
67.9
1.80
2.72%
69.0
66.1
71.2
67.2
60,005
14:30
37.05
1.85
4.76%
39.00
38.90
39.00
35.80
2,378
14:30
122.0
1.50
1.21%
124.5
123.5
124.5
121.0
446
13:30
49.40
1.60
3.14%
51.0
51.0
51.7
49.30
2,184
14:30
29.35
0.25
0.84%
29.65
29.60
29.65
29.30
20
13:30
87.7
1.80
2.01%
90.4
89.5
90.4
87.7
144
14:30
19.90
0.55
2.69%
20.45
20.45
20.45
19.85
75
13:30
19.80
0.05
0.25%
19.90
19.85
19.90
19.60
14
13:20
17.55
0.55
3.04%
17.55
18.10
17.55
17.55
1
13:30
23.60
0.00
0.00%
23.55
23.60
23.60
23.55
5
12:16
23.10
0.85
3.55%
23.95
23.95
24.40
23.10
205
13:30
17.90
0.00
0.00%
17.95
17.90
18.05
17.85
27
13:30
21.05
0.70
3.22%
21.95
21.75
21.95
20.95
533
14:30
28.00
0.10
0.36%
27.80
28.10
28.15
27.75
22
13:30
69.2
1.70
2.40%
71.7
70.9
71.7
68.9
152
13:30
20.90
0.55
2.56%
21.10
21.45
21.15
20.40
1,178
14:30
75.3
2.00
2.59%
77.3
77.3
78.1
75.3
543
13:30
18.15
0.25
1.36%
18.40
18.40
18.40
18.15
30
13:30
50.3
0.20
0.40%
50.8
50.5
50.8
50.3
3
10:27
19.85
0.00
0.00%
19.75
19.85
19.85
19.70
7
13:30
20.00
0.25
1.23%
20.75
20.25
20.75
20.00
142
14:30
26.45
1.50
6.01%
27.40
24.95
27.40
25.30
1,703
13:30
58.0
1.50
2.52%
59.5
59.5
60.3
57.1
7,411
14:30
21.30
0.25
1.16%
21.70
21.55
21.70
21.20
489
14:30
55.3
0.90
1.60%
56.5
56.2
56.8
55.2
819
14:30
31.35
1.00
3.09%
32.40
32.35
32.45
31.10
1,573
14:30
60.6
2.00
3.19%
62.7
62.6
63.4
60.5
1,402
14:30