34.60
0.30
0.87%
34.35
34.30
34.75
34.30
1,504
13:24
33.00
0.50
1.54%
33.05
32.50
33.15
33.00
27
12:43
34.55
0.55
1.62%
34.50
34.00
37.40
33.30
4,007
13:24
18.95
1.40
7.98%
17.60
17.55
19.25
17.60
1,256
13:24
13.05
0.20
1.51%
13.45
13.25
13.45
13.05
3
12:29
21.50
0.10
0.47%
21.50
21.40
21.50
21.45
10
13:00
11.30
0.15
1.31%
11.40
11.45
11.75
11.15
60
13:13
31.75
0.05
0.16%
31.75
31.70
31.90
31.40
177
13:24
38.90
0.40
1.04%
38.50
38.50
40.25
38.50
228
13:22
196.0
0.50
0.26%
196.0
195.5
198.0
196.0
40
13:20
14.05
0.45
3.10%
14.20
14.50
14.20
14.05
4
13:14
17.35
0.20
1.17%
17.50
17.15
17.95
17.35
97
12:58
20.65
0.75
3.77%
20.65
19.90
21.50
20.60
669
13:22
13.50
0.05
0.37%
13.45
13.45
13.60
13.35
57
13:05
43.70
1.10
2.58%
42.85
42.60
43.90
42.85
1,385
13:24
40.05
0.10
0.25%
40.00
39.95
40.10
40.00
75
13:22
31.85
0.15
0.47%
32.00
31.70
32.25
31.65
789
13:24
31.25
0.75
2.34%
32.90
32.00
32.90
31.05
34
13:24
35.00
0.05
0.14%
35.00
34.95
35.00
35.00
3
09:08
21.95
0.40
1.86%
21.55
21.55
21.95
21.55
7
13:10
51.5
0.10
0.19%
51.6
51.6
52.1
51.5
18
13:18
218.0
3.00
1.40%
212.5
215.0
218.0
212.0
46
13:24
72.1
0.30
0.42%
71.9
71.8
72.1
71.9
4
13:02
14.80
0.00
0.00%
14.90
14.80
14.90
14.80
15
13:19
25.10
0.10
0.40%
25.40
25.20
25.45
25.00
235
13:24
13.65
0.05
0.37%
13.65
13.60
13.65
13.50
44
13:24
56.2
0.30
0.53%
56.4
56.5
56.5
55.8
69
13:18
72.0
0.40
0.55%
72.4
72.4
73.8
71.8
78
13:16