74.1
0.10
0.13%
74.2
74.2
74.2
74.1
15
13:30
158.0
1.00
0.64%
157.5
157.0
159.0
156.5
85
14:30
67.5
2.00
2.88%
69.3
69.5
69.3
67.5
166
13:30
38.80
0.05
0.13%
40.00
38.75
40.00
37.50
39
13:24
26.15
2.35
9.87%
23.50
23.80
26.15
23.50
140
13:24
239.0
1.50
0.63%
238.0
237.5
239.5
236.5
95
13:30
123.5
1.00
0.80%
124.5
124.5
124.5
122.5
114
14:30
42.40
1.20
2.75%
43.60
43.60
45.05
42.30
426
14:30
28.80
0.85
2.87%
30.10
29.65
30.10
28.60
868
14:30
35.80
0.00
0.00%
35.80
35.80
35.80
35.80
1
11:46
151.5
9.00
5.61%
160.5
160.5
160.5
151.5
3,628
14:30
136.0
1.50
1.12%
133.5
134.5
137.5
129.0
1,021
13:30
294.5
0.00
0.00%
294.0
294.5
294.5
292.0
22
13:30
99.9
0.60
0.60%
101.0
100.5
101.0
99.9
44
13:30
98.1
0.00
0.00%
98.2
98.1
98.4
98.1
21
13:00
84.8
0.00
0.00%
84.8
84.8
84.8
84.8
43
14:30
22.55
0.10
0.45%
22.50
22.45
22.75
22.35
365
13:30
17.65
0.50
2.92%
17.15
17.15
17.65
17.10
401
13:30
7.05
0.01
0.14%
7.00
7.06
7.07
7.00
16
13:22
4.07
0.01
0.25%
4.00
4.08
4.07
4.00
165
13:30
12.55
0.65
4.92%
13.10
13.20
13.10
12.35
311
13:30
18.15
0.15
0.82%
18.40
18.30
18.40
17.90
525
13:30
6.39
0.00
0.00%
6.39
6.39
6.47
6.16
71
13:30
24.50
0.50
2.00%
25.00
25.00
25.00
24.35
120
13:30
50.2
0.70
1.41%
52.4
49.50
52.4
49.85
168
14:30
12.15
0.10
0.82%
12.25
12.25
12.25
12.15
305
13:30
69.8
0.20
0.29%
65.2
70.0
70.0
65.2
11
13:30