44.50
0.70
1.60%
43.55
43.80
45.45
43.55
13,579
14:30
37.80
0.15
0.40%
38.45
37.65
38.45
36.80
5
13:23
30.40
0.10
0.33%
30.50
30.50
30.50
30.40
34
13:30
1,045
30.00
2.79%
1,055
1,075
1,070
1,030
428
14:30
39.10
1.20
2.98%
39.80
40.30
40.10
38.80
103
13:30
26.00
0.05
0.19%
26.50
25.95
26.50
26.00
12
12:48
128.0
0.00
0.00%
129.5
128.0
129.5
126.0
885
14:30
42.60
0.10
0.23%
42.50
42.70
43.25
41.75
1,470
14:30
802
58.00
6.74%
861
860
866
802
9,515
14:30
24.30
0.05
0.21%
24.55
24.35
24.55
24.10
51
13:30
103.5
1.00
0.98%
103.5
102.5
106.0
103.0
1,162
13:30
36.30
1.50
3.97%
37.80
37.80
38.00
36.15
626
14:30
24.15
0.05
0.21%
24.40
24.10
24.40
24.00
89
13:30
30.00
1.15
3.99%
28.85
28.85
30.85
28.85
302
14:30
109.0
1.00
0.91%
109.5
110.0
110.0
108.5
237
13:30
51.4
0.50
0.98%
51.0
50.9
52.3
50.9
173
13:30
265.0
5.50
2.03%
270.5
270.5
270.5
265.0
487
13:30
45.90
0.20
0.43%
46.10
46.10
46.25
45.90
43
13:30
41.85
0.75
1.76%
42.45
42.60
43.30
41.75
583
14:30
30.35
0.15
0.50%
30.60
30.20
30.60
30.05
39
13:30
19.80
0.25
1.25%
20.05
20.05
20.05
19.80
21
12:51
134.5
5.50
4.26%
127.0
129.0
135.0
127.0
3,622
14:30
41.50
0.70
1.72%
40.90
40.80
41.70
40.90
221
14:30
23.50
0.10
0.42%
23.60
23.60
23.95
23.50
414
13:30
37.65
0.05
0.13%
38.35
37.60
38.40
37.65
8
13:30
78.8
2.00
2.48%
81.4
80.8
81.4
78.7
337
13:30
225.0
3.00
1.32%
228.0
228.0
228.0
223.0
503
13:30
229.0
0.50
0.22%
228.5
229.5
235.5
225.0
1,494
14:30
27.00
0.10
0.37%
27.10
27.10
27.10
26.70
62
13:30
222.5
4.00
1.77%
229.0
226.5
229.0
222.0
806
14:30