26.85
0.05
0.19%
26.90
26.90
27.00
26.60
636
14:30
28.85
0.35
1.23%
28.65
28.50
28.85
28.65
4
13:07
35.80
1.80
5.29%
34.65
34.00
36.20
33.95
525
13:30
15.40
0.30
1.99%
15.35
15.10
15.75
15.15
332
13:30
14.20
0.25
1.73%
14.25
14.45
14.85
14.20
26
12:32
21.05
0.05
0.24%
21.10
21.00
21.40
20.95
36
13:18
5.96
0.51
7.88%
6.20
6.47
6.20
5.96
83
13:30
35.20
0.00
0.00%
34.90
35.20
35.30
34.70
949
14:30
32.20
0.40
1.26%
31.90
31.80
32.35
31.80
22
12:55
13.05
0.15
1.14%
13.45
13.20
13.45
13.00
94
13:30
169.0
1.00
0.60%
167.0
168.0
173.5
167.0
11
13:30
19.65
0.50
2.48%
20.20
20.15
20.20
19.65
31
13:30
26.55
0.05
0.19%
26.65
26.50
26.65
25.50
5
13:07
17.55
0.00
0.00%
17.55
17.55
17.70
17.50
76
13:30
17.50
0.30
1.69%
17.55
17.80
17.65
17.35
66
13:30
31.60
1.55
5.16%
30.20
30.05
32.25
30.20
1,001
13:30
53.0
1.50
2.91%
51.3
51.5
53.1
51.3
334
14:30
41.80
0.00
0.00%
41.85
41.80
41.85
41.80
7
13:16
27.80
0.05
0.18%
28.05
27.75
28.10
27.60
366
14:30
132.0
2.00
1.54%
130.0
130.0
134.0
125.5
307
14:30
20.25
0.15
0.74%
20.15
20.40
20.65
20.15
22
13:30
60.2
0.40
0.67%
59.9
59.8
60.2
59.9
2
13:16
232.0
1.00
0.43%
231.5
233.0
232.0
231.0
3
13:05
142.0
1.50
1.05%
142.0
143.5
142.0
142.0
4
13:19
89.0
0.50
0.56%
88.8
88.5
89.3
88.8
5
13:08
15.30
0.15
0.99%
15.25
15.15
15.40
15.20
161
13:30
30.45
0.00
0.00%
30.35
30.45
30.55
30.05
74
13:30
13.05
0.10
0.77%
13.15
12.95
13.35
12.80
66
13:30
42.90
0.35
0.82%
42.70
42.55
43.45
42.55
17
13:30