17.70
0.15
0.84%
17.75
17.85
17.80
17.70
6,672
13:30
49.20
1.20
2.50%
48.20
48.00
49.20
46.85
12,789
14:30
18.05
0.05
0.28%
18.00
18.10
18.10
18.00
1,577
14:30
31.75
0.20
0.63%
31.80
31.55
31.90
31.50
155
13:30
15.00
0.00
0.00%
15.05
15.00
15.05
14.95
321
13:30
28.35
0.10
0.35%
28.25
28.25
28.45
28.20
72
13:30
15.35
0.10
0.66%
15.25
15.25
15.45
15.15
35,762
14:30
11.65
0.05
0.43%
11.75
11.70
11.75
11.65
835
13:30
15.35
0.10
0.65%
15.35
15.45
15.45
15.30
397
14:30
13.40
0.00
0.00%
13.35
13.40
13.40
13.25
3,151
14:30
14.35
0.25
1.71%
14.55
14.60
14.55
14.30
94
13:30
100.5
0.00
0.00%
100.5
100.5
100.5
99.5
156
13:30
25.60
0.05
0.19%
25.65
25.65
25.70
25.50
583
14:30
24.45
0.35
1.45%
24.20
24.10
24.50
24.10
468
13:30
26.90
0.05
0.19%
26.90
26.95
27.00
26.65
1,687
13:30
6.98
0.03
0.43%
7.00
7.01
7.01
6.97
5,030
14:30
25.60
0.40
1.59%
25.30
25.20
25.60
25.25
18,448
14:30
89.3
1.20
1.33%
90.0
90.5
90.1
89.3
33,201
14:30
66.6
0.80
1.19%
66.9
67.4
67.0
66.2
29,035
14:30
17.20
0.05
0.29%
17.20
17.25
17.30
17.15
23,027
14:30
27.35
0.30
1.11%
27.05
27.05
27.35
26.85
59,810
14:30
33.80
0.35
1.05%
33.45
33.45
33.80
33.05
16,791
14:30
39.45
0.50
1.25%
39.50
39.95
39.70
39.15
15,487
14:30
17.25
0.10
0.58%
17.40
17.35
17.40
17.20
27,573
14:30
11.65
0.05
0.43%
11.60
11.60
11.65
11.55
36,516
14:30
14.35
0.10
0.70%
14.25
14.25
14.40
14.15
2,526
14:30
22.70
0.40
1.73%
22.90
23.10
22.90
22.60
35,511
14:30
38.05
0.00
0.00%
37.75
38.05
38.05
37.65
69,620
14:30
27.60
0.00
0.00%
27.40
27.60
27.70
27.25
21,203
14:30
9.84
0.01
0.10%
9.85
9.85
9.88
9.82
1,481
13:30