8.58
0.02
0.23%
8.57
8.56
8.60
8.56
105
09:41
7.15
0.03
0.42%
7.15
7.12
7.15
7.10
189
09:43
411.0
6.00
1.44%
418.0
417.0
418.5
409.0
1,306
09:43
69.0
0.10
0.15%
68.9
68.9
69.2
68.4
1,097
09:43
176.0
3.00
1.73%
175.0
173.0
176.5
174.0
16,225
09:43
37.95
0.20
0.53%
37.60
37.75
38.00
37.55
2,293
09:43
570
1.00
0.18%
572
571
574
567
804
09:43
1,110
5.00
0.45%
1,110
1,115
1,115
1,105
7,627
09:43
74.6
0.20
0.27%
74.0
74.4
74.6
73.6
2,580
09:43
45.95
0.25
0.55%
45.80
45.70
46.10
45.60
3,801
09:43
545
6.00
1.11%
543
539
551
541
1,314
09:43
601
1.00
0.17%
600
600
604
596
1,094
09:43
70.1
0.50
0.72%
70.3
69.6
70.3
69.1
686
09:43
28.20
0.45
1.62%
27.95
27.75
28.70
27.60
4,302
09:43
93.8
0.30
0.32%
93.9
93.5
94.4
92.9
350
09:42
112.5
2.50
2.17%
114.0
115.0
114.0
112.0
2,097
09:43
2,795
15.00
0.53%
2,800
2,810
2,830
2,790
162
09:40
544
3.00
0.55%
542
547
548
542
325
09:42
124.5
1.00
0.81%
123.5
123.5
125.0
123.0
2,934
09:43
100.0
0.10
0.10%
100.0
99.9
100.5
100.0
65
09:39
100.5
1.50
1.47%
100.5
102.0
102.0
100.0
383
09:43
97.1
0.50
0.51%
97.6
97.6
97.6
96.2
1,297
09:43
174.0
0.50
0.29%
172.5
173.5
174.5
171.0
1,184
09:43
581
2.00
0.35%
582
579
583
574
605
09:43
182.0
2.50
1.36%
185.0
184.5
186.5
181.0
2,208
09:43
470.5
0.50
0.11%
470.5
471.0
476.0
470.5
410
09:43
39.55
0.40
1.02%
39.40
39.15
39.75
39.15
1,386
09:43
164.0
3.00
1.86%
161.0
161.0
165.0
161.0
4,664
09:43
96.6
0.10
0.10%
96.3
96.7
96.9
96.2
302
09:42
17.80
0.40
2.20%
17.80
18.20
17.80
17.80
2
09:42