9.36
0.04
0.43%
9.33
9.32
9.37
9.30
604
12:20
8.01
0.01
0.13%
8.01
8.00
8.07
8.01
763
12:19
303.5
6.00
2.02%
300.0
297.5
304.0
298.5
4,341
12:20
74.6
1.70
2.33%
74.1
72.9
74.6
73.2
11,020
12:20
154.0
10.00
6.94%
147.5
144.0
154.5
146.5
131,761
12:20
35.40
0.90
2.61%
35.00
34.50
35.70
34.80
15,697
12:20
619
12.00
1.98%
613
607
620
612
1,951
12:20
781
27.00
3.58%
770
754
784
769
28,300
12:20
62.5
2.20
3.65%
61.4
60.3
63.0
60.9
37,242
12:20
54.5
3.10
6.03%
52.5
51.4
54.9
52.4
27,144
12:20
538
28.00
5.49%
527
510
540
524
3,030
12:20
390.5
14.50
3.86%
388.0
376.0
397.5
386.0
7,676
12:20
45.25
0.65
1.46%
44.75
44.60
45.40
44.75
904
12:14
65.3
2.50
3.98%
64.0
62.8
66.0
64.0
13,666
12:20
115.5
6.00
5.48%
112.0
109.5
116.0
112.0
4,258
12:20
118.0
2.00
1.72%
117.5
116.0
119.5
116.0
2,269
12:19
2,190
55.00
2.58%
2,165
2,135
2,210
2,155
455
12:19
602
19.00
3.26%
588
583
604
586
3,276
12:20
187.0
17.00
10.00%
178.0
170.0
187.0
177.5
20,826
12:20
105.5
1.50
1.44%
105.5
104.0
106.5
104.5
1,514
12:20
144.5
4.50
3.21%
142.5
140.0
144.5
141.5
1,605
12:20
97.5
2.20
2.31%
96.2
95.3
98.7
96.1
2,232
12:19
87.6
0.60
0.69%
88.0
87.0
88.4
87.3
301
12:16
771
70.00
9.99%
744
701
771
740
5,718
12:07
115.0
1.50
1.32%
114.0
113.5
115.5
114.0
510
12:20
432.0
12.00
2.86%
426.0
420.0
433.5
426.0
742
12:16
36.85
0.40
1.10%
36.50
36.45
37.05
36.45
737
12:20
148.0
3.00
2.07%
147.0
145.0
151.0
147.0
8,268
12:20
96.4
1.70
1.80%
95.0
94.7
96.9
95.0
3,259
12:20
21.90
1.10
5.29%
22.20
20.80
22.20
21.00
30
12:02