15.40
0.30
1.99%
15.00
15.10
15.75
15.00
311
13:30
43.25
0.45
1.03%
43.70
43.70
43.70
43.20
20,004
14:30
37.55
0.00
0.00%
37.30
37.55
38.05
37.20
2,479
14:30
1,100
0.00
0.00%
1,095
1,100
1,100
1,090
28,173
14:30
28.65
1.55
5.72%
27.20
27.10
28.80
26.95
2,655
14:30
19.85
0.35
1.79%
19.70
19.50
20.00
19.60
895
14:30
21.10
0.00
0.00%
21.15
21.10
21.40
21.10
93
13:30
71.5
1.70
2.44%
69.8
69.8
72.2
69.8
702
14:30
14.70
0.35
2.44%
14.50
14.35
14.80
14.40
504
14:30
29.10
0.25
0.85%
29.50
29.35
29.55
28.65
6
13:30
59.4
0.90
1.54%
58.7
58.5
59.6
58.3
554
14:30
103.0
1.50
1.48%
101.5
101.5
104.0
101.5
9,484
14:30
96.8
0.10
0.10%
96.9
96.9
98.1
96.8
2,607
13:30
45.90
0.55
1.21%
45.85
45.35
46.15
45.25
623
14:30
32.60
1.30
4.15%
31.30
31.30
32.80
31.30
424
14:30
84.0
0.30
0.36%
84.0
83.7
85.0
84.0
1,109
14:30
37.55
1.25
3.44%
36.65
36.30
37.70
36.40
353
14:59
46.60
2.35
5.31%
44.25
44.25
46.80
44.15
45
13:30
90.3
0.10
0.11%
89.9
90.4
91.5
89.8
4,236
14:30
94.7
0.00
0.00%
94.5
94.7
95.6
93.6
11,453
14:30
76.0
0.30
0.40%
75.7
75.7
76.6
74.8
7,215
14:30
103.0
3.00
3.00%
101.5
100.0
104.0
100.5
1,056
14:30
13.50
0.30
2.27%
13.30
13.20
13.60
13.20
256
14:30
145.5
0.50
0.34%
143.5
145.0
146.0
142.5
2,580
14:30
203.5
0.00
0.00%
203.5
203.5
209.5
202.5
8,620
14:30
59.5
0.20
0.34%
59.6
59.7
60.4
58.0
48
13:18
74.4
0.10
0.13%
73.9
74.3
75.1
73.6
181
13:30
26.00
0.20
0.76%
26.00
26.20
26.00
25.80
82
13:30
143.0
4.00
2.88%
139.0
139.0
144.0
139.0
158
13:30
15.55
0.55
3.67%
15.20
15.00
15.70
15.15
71
13:30