15.30
0.05
0.33%
15.65
15.35
15.85
15.30
317
13:30
43.45
0.10
0.23%
43.75
43.55
44.05
43.35
25,745
14:30
38.25
0.00
0.00%
38.45
38.25
38.65
38.00
2,352
14:30
1,155
25.00
2.21%
1,155
1,130
1,160
1,145
46,587
14:30
34.00
0.40
1.16%
34.85
34.40
34.85
33.15
11,215
14:30
21.85
0.25
1.13%
22.40
22.10
22.90
21.45
9,408
14:30
21.85
0.45
2.02%
22.30
22.30
22.50
21.85
598
13:30
73.8
1.10
1.47%
75.2
74.9
75.3
73.3
1,101
14:30
14.85
0.15
1.00%
15.25
15.00
15.25
14.80
520
14:30
29.15
0.35
1.22%
29.00
28.80
29.30
28.85
12
13:30
60.1
0.40
0.66%
60.5
60.5
60.7
59.9
470
14:30
109.5
2.00
1.79%
114.0
111.5
114.0
109.0
32,966
14:30
90.8
1.00
1.09%
92.9
91.8
93.3
90.8
2,886
14:30
47.40
0.55
1.15%
48.00
47.95
48.30
47.10
1,405
14:30
34.90
1.40
3.86%
36.50
36.30
37.45
34.85
11,629
14:30
88.0
0.10
0.11%
89.0
88.1
90.5
86.7
6,791
14:30
36.75
0.61
1.63%
37.50
37.36
37.50
36.00
254
14:59
46.40
0.55
1.17%
46.80
46.95
46.80
46.30
32
13:30
101.0
0.50
0.49%
101.5
101.5
102.5
100.5
7,826
14:30
91.9
1.50
1.61%
93.9
93.4
94.1
91.9
4,666
14:30
76.9
1.00
1.32%
76.5
75.9
77.2
76.1
4,787
14:30
102.5
1.00
0.97%
104.0
103.5
104.0
102.5
293
14:30
13.20
0.05
0.38%
13.25
13.25
13.40
13.10
71
13:33
148.0
3.00
1.99%
153.5
151.0
154.5
148.0
6,785
14:30
208.5
3.50
1.71%
208.0
205.0
210.0
205.0
6,971
14:30
59.6
1.20
1.97%
61.1
60.8
61.1
59.5
64
13:30
90.5
6.30
7.48%
88.6
84.2
92.5
88.4
8,718
14:30
25.50
0.00
0.00%
25.50
25.50
25.55
25.35
20
13:30
153.0
1.00
0.66%
154.0
152.0
155.5
150.5
669
14:30
15.55
0.30
1.89%
15.80
15.85
15.80
15.45
119
13:30