155.5
7.00
4.71%
150.5
148.5
157.0
150.0
195,987
14:30
407.0
1.00
0.25%
404.0
406.0
408.0
402.5
833
13:30
65.9
0.30
0.46%
65.6
65.6
65.9
65.6
16
13:21
125.5
1.50
1.18%
126.5
127.0
127.0
125.0
15,132
14:30
23.70
0.05
0.21%
24.15
23.75
24.55
23.65
1,028
14:30
48.25
0.05
0.10%
48.40
48.20
48.45
48.00
13,540
14:30
27.15
0.05
0.18%
27.20
27.20
27.30
27.10
22,339
14:30
21.50
0.00
0.00%
21.50
21.50
21.70
21.40
14,032
14:30
27.60
0.10
0.36%
27.70
27.70
27.75
27.50
13,240
14:30
123.0
4.00
3.15%
126.0
127.0
130.5
123.0
3,909
14:30
102.5
2.50
2.38%
105.5
105.0
107.0
102.0
450
13:30
140.0
1.50
1.06%
143.0
141.5
147.0
139.0
5,299
14:30
142.5
3.00
2.06%
145.5
145.5
146.5
141.5
270
13:30
25.15
0.50
2.03%
24.70
24.65
25.45
24.70
144
13:30
72.6
0.70
0.95%
73.9
73.3
73.9
71.9
725
13:30
78.4
0.40
0.51%
79.2
78.0
79.2
78.0
541
13:30
118.5
2.00
1.66%
120.5
120.5
120.5
117.0
681
14:30
349.0
10.00
2.95%
342.0
339.0
360.0
338.5
9,272
14:30
169.0
6.00
3.68%
164.0
163.0
169.0
163.0
698
14:30
409.0
2.00
0.49%
412.0
411.0
414.0
409.0
36
14:30
34.00
0.35
1.04%
33.40
33.65
34.05
33.05
739
14:30
118.5
2.00
1.66%
120.5
120.5
120.5
118.5
182
13:30
27.75
1.15
3.98%
27.75
28.90
28.45
27.00
76
13:30