共 56 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 51.90.200.38%52.052.152.050.710,19314:30
- 1,865100.005.09%1,9651,9651,9701,8601,43314:30
- 396.02.500.64%392.5393.5398.0390.08,09514:30
- 24.250.502.11%23.8523.7524.2523.6011,22314:30
- 165.01.000.60%167.0166.0167.0165.044,16814:30
- 97213.001.32%98598598797039,17514:30
- 38.300.401.03%38.8038.7038.8038.0016,74614:30
- 47.500.250.53%47.3047.2547.5046.909,09814:30
- 6500.000.00%6506506546435,53014:30
- 222.53.001.37%219.5219.5222.5218.03,27014:30
- 267.01.000.37%266.0268.0267.0263.02,80414:30
- 171.50.000.00%171.5171.5173.0170.53,84514:30
- 5606.001.08%5505545625492,38013:30
- 256.01.000.39%258.5257.0259.0256.010,96014:30
- 59512.002.06%5855836015853,74414:30
- 391.03.000.76%391.0394.0393.5389.01,75214:30
- 126.51.000.80%125.5125.5127.0125.02,34614:30
- 100.50.500.50%101.0101.0101.098.314,99414:30
- 75.62.503.42%74.673.179.074.678,95314:30
- 1,4805.000.34%1,4951,4851,5001,4754,59514:30
- 143.01.000.70%144.0142.0148.5143.011,18314:30
- 110.00.500.46%109.5109.5111.0108.011,97614:30
- 210.05.002.44%206.0205.0210.0204.51,77014:30
- 87.60.600.69%87.087.087.986.54,63714:30
- 216.019.509.92%202.0196.5216.0199.084,24814:30
- 117.50.000.00%118.0117.5118.5116.026513:30
- 248.01.000.40%247.0247.0249.0241.03,47714:30
- 105.50.500.48%105.5105.0106.0104.513,61914:30
- 6333.000.47%6366366376232,11214:30
- 1,17020.001.68%1,1951,1901,2001,1551,08414:30
最多人瀏覽
- 1外資砍封測原因曝光？傳台積電350億接英特爾工廠 網：有得跌了
- 2美國經濟數據密集發布 聚焦PCE通膨數據尋找降息線索 港股大咖財報出爐！兩檔新股申購倒數計時｜投資早知道
- 3股市震盪！小資族慘賠10萬想退場 過來人經驗談：「這檔」放10年賠率近於0
- 4一鍵出清好後悔！存股達人點名「這4檔不漲停、漲不停」 年化報酬率過去10年超車0050…投信連掃「1檔」22天
- 5用電激增！這一檔「重電廠龍頭」前景看好 年營收破200億元
- 6本週運勢》清明連假前夕 謝沅瑾：5生肖人際關係處理不好 恐得不償失！ (3/24-3/30)
- 7「矽光子概念股」熱呼呼！「這一檔」一週就漲32% 財報公開又賺錢啦！
- 8普丁不點頭！投信急脫手2檔「戰後重建股」破萬張 另砍「台塑1寶」入手14億…股民急喊：準備回補
- 9阮慕驊「持股降至4成」恐再減碼？點出「股市3大警訊」：不能忽視
- 10工商社論》從兩岸情勢改變看稅制的變化
