46.45
0.10
0.22%
46.70
46.35
46.70
46.00
540
14:30
35.75
1.50
4.38%
34.50
34.25
35.95
34.10
3,365
14:30
180.0
1.50
0.84%
180.5
178.5
181.0
178.5
43,593
14:30
40.75
0.70
1.75%
40.25
40.05
41.05
39.85
8,120
14:30
78.2
0.70
0.90%
78.1
77.5
78.4
77.4
12,304
14:30
30.30
0.05
0.16%
30.60
30.35
30.70
30.10
3,538
14:30
31.45
0.45
1.45%
30.70
31.00
31.70
30.60
1,895
14:30
309.0
2.50
0.82%
307.5
306.5
309.5
306.0
295
14:30
20.85
0.15
0.71%
21.05
21.00
21.15
20.85
417
14:30
50.3
0.30
0.60%
50.6
50.0
51.0
49.25
675
13:30
119.5
2.50
2.14%
117.0
117.0
119.5
117.0
2,984
14:30
58.6
0.40
0.69%
58.8
58.2
59.1
57.5
1,796
14:30
149.5
0.50
0.34%
149.5
149.0
150.0
148.0
148
13:30
287.5
2.50
0.88%
289.0
285.0
289.0
285.5
245
13:30
114.5
3.50
3.15%
112.0
111.0
114.5
111.5
352
13:30
242.5
2.00
0.83%
243.0
240.5
247.5
239.5
5,584
14:30
52.3
0.30
0.58%
52.0
52.0
52.6
51.8
911
14:30
51.1
1.00
2.00%
50.9
50.1
51.1
50.0
438
14:30
211.0
2.50
1.20%
207.5
208.5
211.5
206.5
53
13:30