42.50
0.05
0.12%
42.40
42.45
42.85
42.10
2,733
14:30
67.9
0.90
1.31%
68.5
68.8
68.5
67.5
7,360
14:30
9.40
0.07
0.75%
9.32
9.33
9.44
9.31
908
14:30
316.5
0.50
0.16%
313.0
316.0
322.5
306.0
14,771
14:30
58.1
1.20
2.02%
59.1
59.3
59.1
58.1
11,277
14:30
191.0
3.50
1.80%
192.0
194.5
194.5
189.0
18,135
14:30
157.5
3.50
2.17%
156.0
161.0
160.0
155.0
2,334
14:30
863
9.00
1.05%
853
854
864
816
9,576
14:30
48.80
0.45
0.91%
49.05
49.25
49.05
48.35
421
13:30
36.95
0.55
1.47%
37.45
37.50
37.45
36.80
19,522
14:30
60.9
0.40
0.66%
61.0
60.5
61.9
59.4
78,887
14:30
77.9
0.60
0.76%
78.3
78.5
78.3
77.8
9
13:30
24.55
0.20
0.81%
24.60
24.75
24.65
24.40
11,840
14:30
21.15
0.25
1.20%
20.75
20.90
21.15
20.70
1,068
13:30
24.00
0.00
0.00%
23.90
24.00
24.00
23.75
14
13:30
62.3
0.80
1.27%
63.0
63.1
63.4
62.2
241
13:30
57.1
1.60
2.73%
59.0
58.7
59.0
57.1
2,100
14:30
33.00
0.10
0.30%
32.45
33.10
33.00
32.45
20
13:30
18.10
0.20
1.09%
18.35
18.30
18.35
18.05
2,672
13:30
306.0
2.00
0.66%
303.0
304.0
311.0
301.0
9,837
14:30
69.0
0.60
0.88%
68.6
68.4
69.5
67.4
119,491
14:30
280.0
3.50
1.23%
283.5
283.5
285.0
278.5
798
14:30
12.25
0.20
1.61%
12.30
12.45
12.35
12.15
156
13:30
148.0
3.50
2.42%
143.0
144.5
152.0
142.5
7,697
14:30
45.55
0.50
1.09%
46.35
46.05
46.40
45.55
1,229
14:30
20.45
0.05
0.24%
20.50
20.50
20.50
20.35
36
13:30
138.0
1.00
0.72%
139.0
139.0
140.5
137.0
1,768
14:30
144.0
5.50
3.68%
152.0
149.5
153.5
143.5
823
13:30
70.9
0.20
0.28%
70.7
70.7
71.0
70.3
214
13:30
29.75
1.20
4.20%
28.55
28.55
30.20
28.05
1,235
14:30