41.05
0.50
1.20%
41.55
41.55
41.60
40.75
10,308
13:30
34.20
0.40
1.16%
34.55
34.60
34.70
34.20
8,413
14:30
6.42
0.00
0.00%
6.42
6.42
6.46
6.39
268
13:30
178.0
2.00
1.14%
176.0
176.0
178.0
173.5
1,025
14:30
46.65
0.20
0.43%
46.35
46.45
46.65
46.10
2,299
14:30
162.0
1.50
0.93%
159.5
160.5
162.0
159.5
2,186
14:30
104.0
1.50
1.46%
102.5
102.5
104.5
102.5
1,529
14:30
575
19.00
3.42%
550
556
582
546
3,141
14:30
23.70
0.10
0.42%
23.70
23.60
23.70
23.40
130
13:30
19.70
0.05
0.25%
21.00
19.75
21.05
19.70
37,177
14:30
36.45
0.05
0.14%
37.90
36.40
38.40
36.45
6,747
14:30
78.2
0.10
0.13%
78.0
78.3
78.2
77.9
27
13:22
18.90
0.10
0.53%
18.80
18.80
18.95
18.70
17,896
14:30
18.40
0.05
0.27%
18.30
18.35
18.50
18.25
1,272
13:30
18.65
0.20
1.06%
18.50
18.85
18.65
18.40
12
12:28
43.60
0.20
0.46%
43.50
43.80
43.70
43.50
22
13:30
38.10
0.20
0.52%
38.00
38.30
38.70
37.80
376
13:30
30.65
0.15
0.49%
30.65
30.80
30.65
30.65
1
10:37
324.0
0.78
0.24%
325.0
324.78
329.5
323.5
98
14:59
17.50
0.00
0.00%
17.65
17.50
17.65
17.45
960
14:30
451.0
0.50
0.11%
442.0
451.5
452.0
440.0
11,822
14:30
35.70
0.55
1.52%
36.00
36.25
36.15
35.55
12,335
14:30
224.0
2.50
1.13%
221.5
221.5
225.5
220.0
1,459
13:30
78.4
7.10
9.96%
78.4
71.3
78.4
78.4
886
14:30
46.10
0.30
0.66%
46.50
45.80
46.50
45.85
292
13:30
17.60
0.10
0.56%
18.00
17.70
18.00
17.45
10
12:44
7.75
0.21
2.79%
7.47
7.54
8.15
7.13
521
14:59
78.1
0.20
0.26%
78.0
77.9
78.7
77.4
469
13:30
157.5
3.50
2.27%
153.0
154.0
157.5
153.0
461
13:30