29.85
0.05
0.17%
29.85
29.90
29.95
29.80
37
13:30
48.65
0.80
1.62%
49.00
49.45
49.05
48.30
3,800
14:30
71.3
0.60
0.85%
70.7
70.7
71.3
69.1
22
13:30
62.5
2.80
4.29%
61.1
65.3
63.0
60.6
4,699
13:30
146.5
0.00
0.00%
145.0
146.5
147.0
145.0
265
13:30
29.70
0.60
1.98%
29.70
30.30
30.00
28.90
477
14:30
57.2
1.50
2.69%
55.7
55.7
57.2
55.1
36,522
14:30
10.25
0.05
0.49%
10.15
10.20
10.25
10.05
2,479
14:30
101.0
0.50
0.49%
101.0
101.5
101.5
99.5
878
13:30
22.90
0.10
0.44%
23.05
22.80
23.05
22.80
36,073
14:30
130.5
0.50
0.38%
127.5
130.0
132.5
124.0
193
13:30
17.10
0.20
1.16%
17.10
17.30
17.20
17.00
1,248
13:30
61.6
0.80
1.28%
61.5
62.4
61.6
60.4
3,332
14:30
76.8
1.60
2.13%
76.5
75.2
77.5
75.8
6,233
14:30
131.0
3.00
2.24%
131.0
134.0
132.0
130.0
232
13:30
92.1
0.90
0.97%
92.0
93.0
93.6
90.0
659
14:30
48.25
1.45
2.92%
49.70
49.70
49.70
47.80
200
13:30
35.65
1.10
2.99%
36.15
36.75
36.20
35.05
1,163
13:30
43.85
0.20
0.45%
44.55
44.05
44.55
43.35
139
13:30
388.0
1.50
0.39%
371.0
389.5
390.0
369.0
15,413
14:30
123.5
6.50
5.00%
126.0
130.0
128.0
122.0
2,266
14:30
45.50
1.10
2.36%
45.90
46.60
46.10
45.05
3,510
14:30
283.0
24.00
7.82%
290.5
307.0
290.5
281.5
4,713
14:30
51.6
0.80
1.53%
51.0
52.4
52.1
50.5
12,432
14:30
520
7.00
1.33%
512
527
524
509
2,120
14:30
71.3
2.70
3.65%
71.2
74.0
72.5
70.3
10,529
14:30
97.2
4.30
4.24%
98.8
101.5
98.8
95.5
3,616
14:30
166.5
4.00
2.35%
168.0
170.5
168.0
164.0
232
14:30
43.45
1.40
3.12%
43.50
44.85
43.95
43.10
1,971
14:30
141.5
0.00
0.00%
138.5
141.5
142.0
137.0
3,046
13:30