41.90
0.05
0.12%
43.20
41.95
43.20
41.50
17
13:16
30.60
0.30
0.97%
30.85
30.90
30.85
30.15
227
13:30
21.95
0.10
0.45%
22.05
22.05
22.05
21.70
732
14:30
32.65
0.50
1.51%
32.20
33.15
32.85
32.05
165
13:30
114.5
0.00
0.00%
112.0
114.5
116.5
110.0
751
14:30
16.95
0.20
1.17%
16.55
17.15
17.15
16.35
138
13:30
44.30
1.25
2.74%
44.50
45.55
44.65
44.10
304
13:30
126.0
6.00
4.55%
126.0
132.0
128.0
122.5
2,217
14:30
140.0
2.00
1.45%
138.0
138.0
140.0
137.5
22
13:18
148.0
12.00
7.50%
155.5
160.0
164.5
148.0
943
14:30
34.80
1.80
4.92%
34.50
36.60
35.70
34.40
14,850
14:30
113.5
3.00
2.58%
111.0
116.5
114.5
109.0
722
13:30
100.0
0.50
0.50%
99.5
100.5
100.5
99.1
213
14:30
88.3
0.00
0.00%
88.0
88.3
88.3
87.5
127
13:30
28.20
0.20
0.71%
27.85
28.00
28.35
27.70
136
13:30
132.0
0.50
0.38%
132.5
132.5
132.5
130.5
179
13:30
21.00
0.20
0.94%
21.15
21.20
21.15
20.80
97
13:30
85.8
0.60
0.69%
85.7
86.4
86.2
85.7
119
13:30
94.1
0.70
0.74%
92.4
94.8
94.2
92.4
235
13:30
33.15
0.25
0.75%
33.65
33.40
33.65
32.85
41
13:30
115.5
1.50
1.28%
115.0
117.0
116.5
115.0
15
13:30
47.25
0.75
1.56%
47.40
48.00
47.40
46.65
286
13:30
24.90
0.70
2.73%
25.45
25.60
25.45
24.80
40
13:30
163.0
1.50
0.91%
163.5
164.5
164.0
162.5
106
14:30
67.9
0.40
0.59%
67.6
68.3
69.0
67.6
61
13:30
190.0
4.50
2.31%
186.5
194.5
191.5
183.5
330
13:30
31.40
0.35
1.10%
31.50
31.75
31.75
31.05
283
13:30
22.00
0.20
0.92%
21.35
21.80
22.00
21.30
25
13:04
134.0
1.50
1.11%
135.5
135.5
135.5
132.5
578
13:30
40.55
0.05
0.12%
40.50
40.50
40.65
40.40
938
14:30