68.70
0.00
0.00%
68.10
68.70
69.00
68.10
5,238
13:30
110.50
0.00
0.00%
110.50
110.50
111.00
108.00
13,101
14:30
310.50
10.00
3.12%
314.50
320.50
316.50
310.00
7,933
14:30
71.90
1.00
1.37%
72.10
72.90
72.40
71.00
31,104
14:30
101.00
0.00
0.00%
101.00
101.00
102.00
100.50
21,870
14:30
30.40
0.20
0.65%
30.50
30.60
30.75
30.30
11,981
14:30
600.00
1.00
0.17%
600.00
599.00
603.00
596.00
1,836
14:30
570.00
4.00
0.70%
571.00
574.00
572.00
567.00
22,212
14:30
27.45
0.65
2.31%
27.85
28.10
27.85
27.35
24,125
14:30
22.50
0.25
1.10%
22.50
22.75
23.15
21.90
37,695
14:30
195.00
2.50
1.27%
195.50
197.50
196.50
192.50
28,133
14:30
55.10
1.10
1.96%
56.00
56.20
56.00
54.70
1,894
14:30
44.75
0.30
0.67%
44.40
44.45
44.90
44.20
1,856
14:30
73.20
0.80
1.08%
73.50
74.00
73.80
72.10
10,495
14:30
2,380.00
5.00
0.21%
2,385.00
2,385.00
2,385.00
2,355.00
347
13:30
503.00
11.00
2.14%
510.00
514.00
510.00
501.00
3,402
14:30
171.50
5.50
3.11%
175.00
177.00
176.00
171.50
14,565
14:30
103.00
0.00
0.00%
102.50
103.00
103.50
102.00
1,539
14:30
199.00
1.50
0.76%
196.00
197.50
200.00
194.00
3,945
14:30
81.60
0.20
0.25%
81.40
81.40
81.60
81.10
247
14:30
340.50
5.50
1.59%
346.00
346.00
346.50
337.00
2,920
14:30
126.00
3.50
2.86%
122.00
122.50
126.50
122.00
2,581
14:30
397.00
6.00
1.53%
391.00
391.00
397.00
387.50
1,948
14:30
890.00
20.00
2.20%
906.00
910.00
906.00
888.00
945
13:30
36.00
0.15
0.42%
36.05
35.85
36.55
35.70
1,171
13:30
129.50
0.50
0.38%
129.00
130.00
130.00
128.00
11,561
14:30
64.70
0.10
0.15%
64.80
64.80
65.00
64.40
2,058
14:30
52.20
0.50
0.95%
52.20
52.70
52.30
51.70
122
13:30
80.80
0.10
0.12%
80.50
80.90
80.80
79.50
4,963
14:30
15.25
0.40
2.69%
14.55
14.85
15.80
14.55
53
13:30