共 68 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 370.55.001.33%372.0375.5373.5365.59,40113:30
- 65.40.600.91%64.866.065.463.27,48814:30
- 30.801.003.14%31.0031.8031.0530.001,47714:30
- 168.53.502.03%166.0172.0169.5165.065,48514:30
- 97127.002.71%96999897996350,04714:30
- 67.90.500.73%67.968.468.967.53,61713:30
- 47.800.300.62%47.3048.1048.3047.0520,97514:30
- 209.011.005.00%212.0220.0215.0205.09,10214:30
- 43.751.052.34%43.9044.8043.9043.0517,87914:30
- 5607.001.27%5445535625404,93014:30
- 254.56.502.49%252.0261.0256.0248.030,40514:30
- 5638.001.40%5575715665474,59014:30
- 158.02.501.56%158.0160.5158.5154.026213:30
- 102.02.001.92%102.0104.0102.599.314,39014:30
- 34.200.200.58%34.0034.4034.3033.7012913:30
- 1,38510.000.72%1,3201,3951,3901,32010,06914:30
- 128.07.505.54%132.0135.5132.0127.07,43614:30
- 68.01.301.88%68.369.368.466.867914:30
- 2,62530.001.13%2,6002,6552,6252,54090513:30
- 62.31.001.58%61.163.362.961.11,19814:30
- 5604.000.71%5485645705409,53114:30
- 154.513.508.04%161.0168.0163.0153.530,58014:30
- 5348.001.48%5345425455313,96713:30
- 98.30.100.10%97.598.299.596.11,93513:30
- 204.01.500.73%201.0205.5208.5201.03,46514:30
- 299.033.009.94%299.0332.0299.0299.01,28314:30
- 105.04.003.67%106.0109.0106.5103.01,65314:30
- 157.03.001.88%158.0160.0158.5153.015813:30
- 98.20.400.41%95.697.898.294.33,53014:30
- 104.51.501.42%102.5106.0105.5102.517,01714:30
最多人瀏覽
- 1「雙山」合體有譜？ 傳將整併南山人壽 玉山金回應了
- 2從浮洲眷村搬到捷運宅！14年前賣掉「健華新城」房價已翻三倍 祖孫同感：好後悔｜好宅報報
- 3今年前2月營收「三大慘業」！第一名貿易百貨業衰退逾1成
- 4高齡解禁！金管會放寬台灣70歲以上可買海外股票 六月底前上路
- 5開鍘！台銀夫妻檔行員淪詐團內鬼騙1億元 遭重罰2200萬元
- 6台股遭血洗！ 00878、00919、0056吸金150億元
- 7【Yahoo早盤】台股跳水逾600點失守年線！分析師蔡明翰：最恐慌的時刻已出現
- 8日圓換匯半年最慘！換10萬台幣比去年「少賺逾3萬日幣」...櫻花季還沒看、荷包先哭
- 9台積電一天市值蒸發9千億元 台股恐創第五大跌點市值失守70兆元
- 10電價調漲是情勒？經濟部長郭智輝：台電5000億負債已達上限