共 68 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 437.516.003.80%424.0421.5438.0424.09,46814:30
- 68.80.600.88%68.768.269.067.39,27214:30
- 35.751.504.38%34.5034.2535.9534.103,36514:30
- 180.01.500.84%180.5178.5181.0178.543,59314:30
- 1,13515.001.34%1,1401,1201,1501,13542,86514:30
- 71.20.200.28%71.271.071.871.02,83814:30
- 49.300.601.20%50.149.9050.348.8518,82214:30
- 223.04.001.83%222.0219.0224.5217.57,40314:30
- 43.751.503.55%42.7542.2543.7542.7013,67114:30
- 5422.000.37%5405405495372,05514:30
- 269.50.500.19%270.0269.0271.5267.521,72914:30
- 61410.001.66%6126046176024,54014:30
- 164.00.500.30%166.0164.5166.0163.577014:30
- 113.50.500.44%115.0114.0115.5112.08,45414:30
- 32.700.200.62%32.5032.5032.7032.504813:30
- 1,4650.000.00%1,4801,4651,4951,4656,49714:30
- 164.02.001.23%164.5162.0168.0162.05,60814:30
- 72.90.700.97%72.572.273.172.050214:30
- 2,75015.000.54%2,7852,7652,8002,75076114:30
- 65.00.400.62%64.964.665.464.491914:30
- 57927.004.89%5635525815629,13614:30
- 158.03.502.17%164.0161.5165.5158.016,42614:30
- 5246.001.16%5165185255152,96714:30
- 98.20.800.82%98.097.498.797.61,45613:30
- 196.52.501.29%196.0194.0198.0193.52,00613:30
- 52928.005.59%500501529497.51,30614:30
- 104.01.000.97%104.0103.0104.5102.51,02714:30
- 160.50.500.31%162.0160.0162.0160.54813:30
- 98.10.300.31%98.497.898.597.22,89214:30
- 110.01.501.35%112.0111.5112.5109.540,87014:30
最多人瀏覽
- 12大利空連環爆！台股明天至少重挫500點？專家分析
- 2川普最後會害慘自己？智庫警告「課台灣晶片100%關稅」將重創美國科技業 2後果曝光
- 3年後準備噴發？投信緊急輸血4億「這檔」晶圓代工廠 股民看好：二哥準備就緒了
- 4記憶體廠年後看淡！「這檔」DRAM大廠遭大摩大砍只剩20元 僅群聯僥倖逃過
- 5持續買進市值型ETF真的穩嗎？他憂心「被忽略的風險」 網說白：賭「這件事」
- 6台積電明天開盤慘了？看到「便宜價」可以買 別碰金融股
- 7100萬可以拿來投資什麼？股民建議「這兩檔」：不會大起大落
- 8矽光子是什麼？黃仁勳、台積電瘋搶大餅！「這幾檔概念股」恐稱霸2025年台股
- 9DeepSeek被看破手腳！輝達「股價5天狂瀉16％」蓄力中？微軟：永遠不夠用
- 10台積電ADR休市跌4%...金蛇年開紅盤怎麼走？分析師「神山難守1100大關」