Yahoo奇摩財經 
共 67 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 375.56.501.76%370.5369.0377.0369.07,38914:30
- 72.80.300.41%74.073.175.272.321,42714:30
- 28.800.200.69%29.6029.0029.6028.7544014:30
- 176.51.500.86%175.5175.0178.0175.038,34814:30
- 91816.001.77%90990291890324,40114:30
- 72.21.201.69%71.071.072.571.02,81014:30
- 43.301.503.59%42.3541.8043.3541.8017,72014:30
- 204.51.500.73%206.5206.0209.0202.55,27814:30
- 41.900.200.48%42.1542.1042.6041.859,91714:30
- 50415.003.17%490.0488.5510488.52,01014:30
- 256.59.503.85%250.0247.0260.0249.027,82614:30
- 490.50.500.10%484.0491.0493.0476.010,29614:30
- 164.01.000.61%163.0163.0165.0161.516713:30
- 111.50.500.45%112.5112.0112.5110.07,65214:30
- 34.950.250.71%35.0535.2035.0534.706413:30
- 1,14535.003.15%1,1101,1101,1501,1055,09814:30
- 142.57.005.17%137.0135.5143.5136.54,02214:30
- 96.43.303.54%94.793.198.893.68,13614:30
- 2,740185.006.32%2,8102,9252,8152,7103,77714:30
- 58.40.200.34%59.058.259.057.739613:30
- 51114.002.67%52752553451010,14714:30
- 114.53.502.97%119.0118.0120.0114.017,35014:30
- 5267.001.35%5185195275132,07714:30
- 108.50.500.46%109.0108.0109.5107.01,38814:30
- 196.52.001.01%198.0198.5199.0196.01,51814:30
- 191.54.002.13%192.0187.5192.5186.01,61614:30
- 129.00.000.00%129.5129.0131.0127.51,13514:30
- 163.50.500.31%165.0163.0165.0162.56613:30
- 103.50.000.00%104.0103.5105.0103.03,23514:30
- 98.04.004.26%94.494.098.594.020,77314:30
最多人瀏覽
- 1美非農就業爆雷 台股下周一死定了？專家曝藏2亮點：其實並不糟
- 2「這檔機器人股」慘摔8%！外資本週連5買救援 狂掃新光金26萬張「搭便車？」
- 3iPhone16要來了！9/10發表會五大看點總整理
- 4下周一崩千點？外資狂掃「它和這類股」 網友臉色鐵青！
- 5〈快訊〉美8月非農新增就業人數遜預期、失業率小幅下降 美債殖利率重挫
- 6【房知識】房地合一懶人包！賣房賠錢記得申報，「自住」跟你想的不一樣？多數人賣房卡在這點被討上百萬
- 7工商社論》超思案造成的損失豈止只有五億
- 8達人推「只存不賣」真能賺？他存00878、006208「實際績效」曝：15年後大聲辭職
- 9【投資早知道】美國CPI等通膨數據即將公布 聯準會9月降息2碼機率升高 蘋果與華為新機齊發 台積電將除息發放4元股利
- 10「這檔」IC設計廠超慘！0056、0051、0052開鍘 踢出成分股
